Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomco Energy Plc | TOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0385 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.04 | 0.0375 | 0.0385 | 10,421,155 | 0.001 | 2.67% |
| 1 Month | 0.0425 | 0.0425 | 0.0325 | 0.03821 | 28,478,673 | -0.004 | -9.41% |
| 3 Months | 0.08 | 0.0925 | 0.0325 | 0.053148 | 24,774,012 | -0.0415 | -51.88% |
| 6 Months | 0.07 | 0.12 | 0.0325 | 0.063174 | 16,341,230 | -0.0315 | -45.00% |
| 1 Year | 0.27 | 0.27 | 0.0325 | 0.085334 | 16,957,301 | -0.2315 | -85.74% |
| 3 Years | 0.48 | 0.88 | 0.0325 | 0.382224 | 16,456,035 | -0.4415 | -91.98% |
| 5 Years | 2.75 | 8.10 | 0.0325 | 0.547866 | 18,036,160 | -2.71 | -98.60% |
TOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 1,900,063 |
| 26 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.04 | 0.0385 | 8,604,059 |
| 25 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 18,761,997 |
| 24 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 2,251,657 |
| 23 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0398 | 0.0385 | 14,633,676 |
| 20 Apr 2024 | 0.0385 | 0.001 | 2.67% | 0.0375 | 0.0385 | 0.0375 | 7,854,387 |
| 19 Apr 2024 | 0.0375 | -0.0005 | -1.32% | 0.0375 | 0.0375 | 0.0375 | 21,729,466 |
| 18 Apr 2024 | 0.038 | 0.0005 | 1.33% | 0.0375 | 0.039 | 0.0375 | 14,218,910 |
| 17 Apr 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 0.035 | 31,871,328 |
| 16 Apr 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 0.0325 | 144,223,033 |
| 13 Apr 2024 | 0.0325 | -0.01 | -23.53% | 0.0425 | 0.0425 | 0.0325 | 45,030,288 |
| 12 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 11 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 16,872,625 |
| 10 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 860,627 |
| 09 Apr 2024 | 0.0425 | 0.0015 | 3.66% | 0.0425 | 0.0425 | 0.0425 | 2,759,924 |
| 06 Apr 2024 | 0.041 | -0.0015 | -3.53% | 0.0425 | 0.0425 | 0.041 | 3,036,080 |
| 05 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 138,653,731 |
| 04 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 9,179,715 |
| 03 Apr 2024 | 0.0425 | -0.0005 | -1.16% | 0.0425 | 0.0425 | 0.0425 | 3,595,946 |
| 29 Mar 2024 | 0.043 | -0.002 | -4.44% | 0.045 | 0.045 | 0.0425 | 22,881,752 |
