We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.065 | 6980303 | 0.06972124 | DE |
| 4 | 0 | 0 | 0.065 | 0.085 | 0.065 | 17801725 | 0.07531149 | DE |
| 12 | 0.0375 | 136.363636364 | 0.0275 | 0.0875 | 0.0275 | 27629886 | 0.06314442 | DE |
| 26 | 0.0375 | 136.363636364 | 0.0275 | 0.0875 | 0.0251 | 15698256 | 0.05544134 | DE |
| 52 | -0.02 | -23.5294117647 | 0.085 | 0.0925 | 0.0251 | 15310103 | 0.05215459 | DE |
| 156 | -0.455 | -87.5 | 0.52 | 0.68 | 0.0251 | 14531235 | 0.23043037 | DE |
| 260 | -0.56 | -89.6 | 0.625 | 2.1 | 0.0251 | 19437250 | 0.45705107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 9431878 |
| 1737739800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 17983561 |
| 1737653400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0693 | 911067 |
| 1737567000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3422124 |
| 1737480600 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 3152887 |
| 1737394200 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 4922393 |
| 1737135000 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 4613237 |
| 1737048600 | 0.078 | 0.0066 | 9.24 | 0.075 | 0.078 | 0.075 | 8175927 |
| 1736962200 | 0.0714 | 0.0039 | 5.78 | 0.0675 | 0.075 | 0.0675 | 23021975 |
| 1736875800 | 0.0675 | -0.0125 | -15.63 | 0.08 | 0.08 | 0.065 | 28674645 |
| 1736789400 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 13879445 |
| 1736530200 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 24428194 |
| 1736443800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2739996 |
| 1736357400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.0785 | 10024495 |
| 1736271000 | 0.08 | 0.0025 | 3.23 | 0.0775 | 0.08 | 0.0775 | 10021309 |
| 1736184600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 12768704 |
| 1735925400 | 0.0775 | 0.0089 | 12.97 | 0.0775 | 0.0775 | 0.0743 | 125715260 |
| 1735839000 | 0.0686 | 0.0036 | 5.54 | 0.065 | 0.0775 | 0.065 | 33345671 |
| 1735666200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000000 |
| 1735579800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2779028 |
| 1735320600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5989322 |
| 1735061400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2744932 |
| 1734975000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5782384 |
| 1734715800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3278273 |
| 1734629400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3009905 |
| 1734543000 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 39780248 |
| 1734456600 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 12714954 |
| 1734370200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8024322 |
| 1734111000 | 0.07 | 0 | 0.00 | 0.07 | 0.0725 | 0.07 | 9340588 |
| 1734024600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6415996 |
| 1733938200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 38220987 |
| 1733851800 | 0.075 | 0 | 0.00 | 0.075 | 0.0775 | 0.075 | 15801445 |
| 1733765400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 9649300 |
| 1733506200 | 0.0725 | 0.015 | 26.09 | 0.0575 | 0.075 | 0.0575 | 119118469 |
| 1733419800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 18530043 |
| 1733333400 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 27405286 |
| 1733247000 | 0.06 | -0.009 | -13.04 | 0.0675 | 0.0675 | 0.06 | 41686096 |
| 1733160600 | 0.069 | -0.001 | -1.43 | 0.07 | 0.08 | 0.0675 | 104455347 |
| 1732901400 | 0.07 | 0.025 | 55.56 | 0.0475 | 0.0875 | 0.0475 | 303799876 |
| 1732815000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0475 | 0.0375 | 35509222 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19724426 |
| 1732642200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 11795663 |
| 1732555800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12376860 |
| 1732296600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1159640 |
| 1732210200 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 6012790 |
| 1732123800 | 0.0375 | -0.0125 | -25.00 | 0.05 | 0.05 | 0.0375 | 19251521 |
| 1732037400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13441540 |
| 1731951000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2656447 |
| 1731691800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 37187303 |
| 1731605400 | 0.05 | 0.0125 | 33.33 | 0.0375 | 0.055 | 0.0375 | 202098814 |
| 1731519000 | 0.0375 | 0.01 | 36.36 | 0.03 | 0.0375 | 0.0275 | 79610516 |
| 1731432600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731346200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5622136 |
| 1731087000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6314274 |
| 1731000600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1663332 |
| 1730914200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3133263 |
| 1730827800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 586191 |
| 1730741400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0262 | 2000000 |
| 1730482200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3037965 |
| 1730395800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 482100 |
| 1730309400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0251 | 6681537 |
| 1730223000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1645921 |
| 1730136600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0251 | 13605639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
