Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brainchip Holdings Ltd | BRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.60% | 0.3075 | 12:23:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.305 | 0.315 | 0.3125 |
BRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.335 | 0.295 | 0.310816 | 4,811,448 | -0.0075 | -2.38% |
| 1 Month | 0.31 | 0.38 | 0.295 | 0.338276 | 6,859,729 | -0.0025 | -0.81% |
| 3 Months | 0.16 | 0.535 | 0.16 | 0.356788 | 16,995,204 | 0.1475 | 92.19% |
| 6 Months | 0.185 | 0.535 | 0.15 | 0.302567 | 11,742,445 | 0.1225 | 66.22% |
| 1 Year | 0.40 | 0.535 | 0.145 | 0.308688 | 10,228,978 | -0.0925 | -23.13% |
| 3 Years | 0.595 | 2.34 | 0.145 | 0.759826 | 11,654,292 | -0.2875 | -48.32% |
| 5 Years | 0.064 | 2.34 | 0.03 | 0.591234 | 12,017,909 | 0.2435 | 380.47% |
BRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.3125 | -0.0075 | -2.34% | 0.325 | 0.325 | 0.31 | 3,115,249 |
| 23 Apr 2024 | 0.32 | 0.0025 | 0.79% | 0.33 | 0.335 | 0.3175 | 3,511,237 |
| 22 Apr 2024 | 0.3175 | 0.015 | 4.96% | 0.295 | 0.325 | 0.295 | 4,648,861 |
| 19 Apr 2024 | 0.3025 | -0.0125 | -3.97% | 0.315 | 0.32 | 0.30 | 9,764,306 |
| 18 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.325 | 0.315 | 3,017,586 |
| 17 Apr 2024 | 0.325 | 0.0125 | 4.00% | 0.31 | 0.325 | 0.31 | 3,560,483 |
| 16 Apr 2024 | 0.3125 | -0.015 | -4.58% | 0.325 | 0.325 | 0.31 | 6,173,979 |
| 15 Apr 2024 | 0.3275 | -0.0225 | -6.43% | 0.33 | 0.335 | 0.32 | 7,550,317 |
| 12 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.365 | 0.345 | 5,931,232 |
| 11 Apr 2024 | 0.355 | -0.0025 | -0.70% | 0.35 | 0.36 | 0.345 | 5,962,644 |
| 10 Apr 2024 | 0.3575 | 0.0025 | 0.70% | 0.36 | 0.375 | 0.3525 | 10,253,160 |
| 09 Apr 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.36 | 0.34 | 5,483,344 |
| 08 Apr 2024 | 0.34 | -0.0075 | -2.16% | 0.35 | 0.355 | 0.335 | 6,110,179 |
| 05 Apr 2024 | 0.3475 | -0.0075 | -2.11% | 0.345 | 0.355 | 0.3375 | 8,715,276 |
| 04 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.365 | 0.38 | 0.355 | 10,498,606 |
| 03 Apr 2024 | 0.36 | 0.02 | 5.88% | 0.335 | 0.365 | 0.335 | 14,534,058 |
| 02 Apr 2024 | 0.34 | 0.035 | 11.48% | 0.31 | 0.345 | 0.31 | 11,297,025 |
| 28 Mar 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.32 | 0.305 | 3,347,581 |
| 27 Mar 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.325 | 0.305 | 9,206,738 |
| 26 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.345 | 0.3275 | 4,389,231 |
