Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RTG Mining Inc | RTG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
RTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.029381 | 10,500 | -0.005 | -16.67% |
1 Month | 0.025 | 0.035 | 0.025 | 0.0301699 | 42,192 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.015 | 0.0247717 | 58,792 | 0.00 | 0.00% |
6 Months | 0.03 | 0.035 | 0.015 | 0.0245487 | 39,021 | -0.005 | -16.67% |
1 Year | 0.06 | 0.065 | 0.015 | 0.0326789 | 38,744 | -0.035 | -58.33% |
3 Years | 0.15 | 0.17 | 0.015 | 0.074563 | 33,562 | -0.125 | -83.33% |
5 Years | 0.09 | 0.225 | 0.015 | 0.1054899 | 32,109 | -0.065 | -72.22% |
RTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 2,600 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,400 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 50,000 |
16 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 77,001 |
13 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 27,000 |
12 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 60,000 |
11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
10 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 162,000 |
09 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 2,801 |
06 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 88,500 |
05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 89,000 |
02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |