ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RTG RTG Mining Inc

0.045
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
RTG Mining Inc RTG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.045 05:44:33
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.045 0.045
more quote information »

RTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.040.040272727,5000.000.00%
1 Month0.040.0450.040.041443135,5300.00512.50%
3 Months0.020.0450.020.033436541,5250.025125.00%
6 Months0.0250.0450.0150.02934246,3200.0280.00%
1 Year0.0550.0550.0150.031552838,583-0.01-18.18%
3 Years0.170.170.0150.069393134,891-0.125-73.53%
5 Years0.0750.2250.0150.102540332,901-0.03-40.00%

RTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.045 0.005 12.50% 0.04 0.045 0.04 2,000
14 Jun 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 16,000
13 Jun 2024 0.045 0.005 12.50% 0.045 0.045 0.045 4,000
12 Jun 2024 0.04 0.00 0.00% 0.045 0.045 0.04 88,000
11 Jun 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
08 Jun 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
07 Jun 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,707
06 Jun 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
05 Jun 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
04 Jun 2024 0.045 0.00 0.00% 0.045 0.045 0.045 37,944
01 Jun 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
31 May 2024 0.045 0.00 0.00% 0.045 0.045 0.045 44,400
30 May 2024 0.045 0.005 12.50% 0.045 0.045 0.045 24,000
29 May 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
28 May 2024 0.04 0.00 0.00% 0.04 0.04 0.04 9,500
25 May 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
24 May 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
23 May 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
22 May 2024 0.04 0.00 0.00% 0.04 0.04 0.04 178,807
18 May 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,000

Your Recent History

Delayed Upgrade Clock