LRS

Latin Resources Historical Data - LRS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Latin Resources Ltd LRS Australian Stock Exchange Ordinary Share AU000000LRS6
  Price Change Price Change % Stock Price Last Trade
-0.001 -2.04% 0.048 14:24:59
Open Price Low Price High Price Close Price Previous Close
0.05 0.048 0.05 0.049
more quote information »

LRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0520.0480.0488664,846,907-0.003-5.88%
1 Month0.0550.0560.0450.0494269,157,974-0.007-12.73%
3 Months0.0480.100.0390.06376123,445,8730.000.0%
6 Months0.0190.100.0160.05018521,907,8790.029152.63%
1 Year0.0030.100.0020.03595718,443,6800.0451,500.0%
3 Years0.0120.100.000.02638510,611,9270.036300.0%
5 Years0.0060.100.0010.01778513,562,4970.042700.0%

LRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.049 0.00 0.0% 0.05 0.05 0.048 6,585,009
19 Apr 2021 0.049 0.00 0.0% 0.049 0.05 0.049 4,011,127
16 Apr 2021 0.049 0.001 2.08% 0.048 0.049 0.048 2,610,012
15 Apr 2021 0.048 -0.002 -4.0% 0.049 0.049 0.048 6,709,600
14 Apr 2021 0.05 0.001 2.04% 0.05 0.051 0.049 3,468,394
13 Apr 2021 0.049 -0.002 -3.92% 0.051 0.052 0.049 7,435,400
12 Apr 2021 0.051 -0.001 -1.92% 0.053 0.053 0.051 3,383,065
09 Apr 2021 0.052 0.001 1.96% 0.052 0.054 0.051 7,989,300
08 Apr 2021 0.051 -0.001 -1.92% 0.055 0.056 0.05 16,787,146
07 Apr 2021 0.052 0.001 1.96% 0.052 0.054 0.052 8,194,084
06 Apr 2021 0.051 0.003 6.25% 0.049 0.053 0.048 11,240,007
01 Apr 2021 0.048 0.002 4.35% 0.046 0.049 0.045 9,440,967
31 Mar 2021 0.046 0.00 0.0% 0.046 0.047 0.045 5,835,469
30 Mar 2021 0.046 -0.001 -2.13% 0.047 0.047 0.045 13,141,979
29 Mar 2021 0.047 -0.004 -7.84% 0.05 0.05 0.047 11,587,736
26 Mar 2021 0.051 0.003 6.25% 0.048 0.052 0.048 10,537,665
25 Mar 2021 0.048 -0.002 -4.0% 0.05 0.05 0.045 20,705,131
24 Mar 2021 0.05 -0.003 -5.66% 0.053 0.053 0.05 11,925,351
23 Mar 2021 0.053 -0.002 -3.64% 0.055 0.055 0.052 9,841,105
22 Mar 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Your Recent History
ASX
LRS
Latin Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 05:04:04