ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,155.00
-1.86%
S&P ASX All Technology
3,782.00
-2.86%
Brent Oil
72.625
-0.15%
US Dollar vs AUD
1.60683
-0.30%
Bitcoin
99,350.43
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Endeavour Mining Plc (EDV) Share Price

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,439.00
-8.00
(-0.55%)
Closed 19 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,439.00
Bid
1,439.00
Offer
1,441.00
Volume
325,046
1,433.00 Day's Range 1,463.00
1,232.00 52 Week Range 1,944.00
Market Cap
3.521B
Previous Close
1,447.00
Open
1,450.00
Last Trade
400
@
1439
(AT)
Last Trade Time
Financial Volume
4,692,537p
VWAP
1,443.6533
Average Volume (3m)
470,347
Shares Outstanding
244,664,138
Dividend Yield
7.17%
PE Ratio
-43.77
Earnings Per Share (EPS)
-0.59
Revenue
2.11B
Net Profit
-143.6M

About Endeavour Mining Plc

Sector
Gold Ores
Industry
Investment Advice
Website
www.endeavourmining.com
Headquarters
London, Gbr
Founded
2011
Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,447p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,944.00p.

Endeavour Mining currently has 244,664,138 shares in issue. The market capitalisation of Endeavour Mining is £3.54 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -43.77.

Ask ADVFN Intelligence (AI)

EDV Latest News

More News

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 18 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

19 hours ago
UK Regulatory

Endeavour Announces Director Declaration

Endeavour Announces Director Declaration                  DIRECTOR DECLARATION London, 16 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”), announces in accordance with UK...

16 December 2024
UK Regulatory

*Endeavour Mining notes Blackrock holdings as 13% of voting rights

...

12 December 2024
Alliance News

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests...

12 December 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests in the Company as at 10 December 2024...

12 December 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in the Company as at 9 December 2024 TR-1:...

12 December 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in...

12 December 2024
UK Regulatory

Endeavour Mining says study shows potential of new Ivory Coast mine

Endeavour Mining PLC on Wednesday said a pre-feasibility study at an Ivory Coast project confirms its potential to be ...

11 December 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-60-4.002668445631499160914234469491504.66473953DE
4-130-8.285532186111569161614235183641546.95099386DE
12-403-21.8783930511842194414234703471650.48133558DE
26-190-11.6635972991629194414235028961679.69439276DE
52-323-18.33144154371762194412325147981608.66420723DE
156-131-8.343949044591570224212324747431763.45896227DE
260-261-15.35294117651700224212324620741760.30777828DE

EDV - Frequently Asked Questions (FAQ)

What is the current Endeavour Mining share price?
The current share price of Endeavour Mining is 1,439.00p
How many Endeavour Mining shares are in issue?
Endeavour Mining has 244,664,138 shares in issue
What is the market cap of Endeavour Mining?
The market capitalisation of Endeavour Mining is GBP 3.54B
What is the 1 year trading range for Endeavour Mining share price?
Endeavour Mining has traded in the range of 1,232.00p to 1,944.00p during the past year
What is the PE ratio of Endeavour Mining?
The price to earnings ratio of Endeavour Mining is -43.77
What is the cash to sales ratio of Endeavour Mining?
The cash to sales ratio of Endeavour Mining is 2.97
What is the reporting currency for Endeavour Mining?
Endeavour Mining reports financial results in USD
What is the latest annual turnover for Endeavour Mining?
The latest annual turnover of Endeavour Mining is USD 2.11B
What is the latest annual profit for Endeavour Mining?
The latest annual profit of Endeavour Mining is USD -143.6M
What is the registered address of Endeavour Mining?
The registered address for Endeavour Mining is 5 YOUNG STREET, LONDON, W8 5EH
What is the Endeavour Mining website address?
The website address for Endeavour Mining is www.endeavourmining.com
Which industry sector does Endeavour Mining operate in?
Endeavour Mining operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.175p
(218.18%)
34.99M
WEBWebis Holdings Plc
0.125p
(56.25%)
3.19M
GFINGfinity Plc
0.0775p
(55.00%)
112.48M
DARDar Global Plc
US$ 9.00
(39.53%)
5.33k
HDDHardide Plc
6.125p
(28.95%)
636.18k
SHOEShoe Zone Plc
85.00p
(-38.63%)
496.74k
BODBotswana Diamonds Plc
0.16p
(-28.57%)
5.24M
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
BMTOBraime Group Plc
1,550.00p
(-20.51%)
800
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
126.36M
TRPTower Resources Plc
0.034p
(11.84%)
1.49B
NTVONativo Resources Plc
0.0021p
(0.00%)
1.25B
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
ORCPOracle Power Plc
0.0255p
(-1.92%)
229.63M
MSMNMosman Oil And Gas Limited
0.0305p
(-6.15%)
187.9M

Discussion

View Full Feed
NoMoDo NoMoDo 10 seconds ago
We have already been over this too many times. The asset value is greater than the market cap. That is an indication that the stock is very undervalued. WHY? Because if the company were to cease today, they would sell off all the assets and then divide the money with all shareholders. We would l
HMBL
1vman 1vman 23 seconds ago
*****💩UBQU💩 Lose-Lose volume shriveling up

https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*10sd0rq*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
UBQU
H2R H2R 42 seconds ago
This reminds me of the ASM earlier this year:


The first stage is approximately 80 days of initial review of the application. The second stage is approximately 60-day clock stop, when the agency is going to deliver a list of questions to us, as they do in all these processes. I
ASM
3331 3331 49 seconds ago
Your claims to be an author of physics textbooks was discredited. Now you're trolling on other boards. Also, saw your posts trying to convince people you re a libel law expert. Now arbitration law. SKITSO? MEDS?
MEDS
MasterBlastr MasterBlastr 1 minute ago
$2.40 - that's pretty bullish for this stock. Scary bullish.
SVTE
nowwhat2 nowwhat2 1 minute ago
If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston....
And the market will quite likely at the very least, IMPLY it.
It'll be up to US to determine whether or not the "problem" is "bona-fide".
Where, I DOUBT that your emojis and song titles wi
CVS
Hosai Hosai 2 minutes ago
If you search on google for EMA accepted or validated and select the time for mid Dec 2023 - mid Jan 2024, most of the validation PRs were on Jan 3rd. These tended to have Dec 28 start dates, similar to what anavex is likely going for.
AVXL
Carjockey2 Carjockey2 2 minutes ago
Agreed..


>>>Like I said, this stock can run in 2025, we need to get volumes back and I think it is setting up. Just get past this end of year selling.>>>

Just one of the reasons I won't be spending too much time on the board until after the holidays.
HMBL
janice shell janice shell 3 minutes ago
‘Tired of writing about dead kids’: why a US state department worker resigned over Israel-Gaza policy
Mike Casey, one of only two people explicitly focused on Gaza, left over inaction and doing ‘what the Israelis want’

https://www.theguardian.com/us-news/2024/dec/18/state-depar
Juststoppingby Juststoppingby 3 minutes ago
I agree that they need to communicate with us more than they have!
We know Coretec's focus has been on Endurion, so when they mentioned preparing for mass production, I took that to mean they were preparing for whatever it took to provide more anode material, equipment, and maybe bigger space
CRTG
DonVance DonVance 3 minutes ago
https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-7zukjhj4nm7e1.png?width=619&format=png&auto=webp&s=f77c448c46e79e5d638c93a94e22e89bda4526e0

https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-9m4n7ky5nm7e1.jpg?width=1
MSTR
Homebrew Homebrew 3 minutes ago
Critical bug found! In the holiday lights in the banner, the 2nd bulb from the left only alternates between red and blue. It should also change to yellow like the others.

You see the "halo" turn yellow, while the bulb stays red.
@IH Geek [Meatloaf]
@IH Geek [Dave]
1vman 1vman 3 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
rosemountbomber rosemountbomber 4 minutes ago
Big insider purchase 2 days ago:

https://www.secform4.com/filings/1841387/0000950170-24-137889.htm
CADL
Toronto_Trader Toronto_Trader 4 minutes ago
Bulls in control again. This was trading sub penny for the better part of a year. Up 200% in a week and holding strong. Calasse is gone and hypothetical writ’s are just that, hypothetical.

$WNFT
WNFT
janice shell janice shell 4 minutes ago
I think it's likely true. His father is a very bad guy.
Alley-oop Alley-oop 4 minutes ago
Don't worry. Time will tell. 99% OTC stocks are SCAM. Go with flow. Don't stuck on it.
GRLT
Hardazoak Hardazoak 5 minutes ago
But not for too much longer. Benny taking us backup, to 8 dollar land. Can't wait.
AABB
tdbowieknife tdbowieknife 6 minutes ago
Lol!! And what is the "solid plan"...


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
Nice close! Let's do it again tomorrow...

RDAR
RDAR
OMOLIVES OMOLIVES 8 minutes ago
? It's getting real. Not following you...they have issued a rough 9 Billion shares within two weeks. Granted..that is certainly real.


YBRA4 is apparently halted in Brazil and has not traded the entire Month. It only traded from Oct through November...then dead. Of course t
HMBL
tdbowieknife tdbowieknife 8 minutes ago
The "terms" have not been disclosed.... But I can tell ya they WILL NOT be good for current shareholders. They NEVER are in the penny stock scam world.

That is why the terms have NOT been disclosed.

..


Buyer Beware
Pump and dump
GRLT
norisknorewards norisknorewards 8 minutes ago
Capacity for advent per your link: 2024 70%, 2025 80% 2026 80%
NWBO

Your Recent History

LSE
EDV
Endeavour Mining
EU
XS2716710756
NV Nederlandse Gasunie M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved