ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,364.53
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Endeavour Mining Plc (EDV) Share Price

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,698.00
-6.00
(-0.35%)
Closed 23 June 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,698.00
Bid
1,694.00
Offer
1,697.00
Volume
2,472,014
1,691.00 Day's Range 1,718.00
1,232.00 52 Week Range 1,987.00
Market Cap
7.098B
Previous Close
1,704.00
Open
1,710.00
Last Trade
92
@
1714
(O)
Last Trade Time
Financial Volume
41,983,672p
VWAP
1,698.359
Average Volume (3m)
469,536
Shares Outstanding
245,092,032
Dividend Yield
-
PE Ratio
-49.43
Earnings Per Share (EPS)
-0.59
Revenue
2.11B
Net Profit
-143.6M

About Endeavour Mining Plc

Sector
Gold Ores
Industry
Investment Advice
Website
www.endeavourmining.com
Headquarters
London, Gbr
Founded
2011
Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,704p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,987.00p.

Endeavour Mining currently has 245,092,032 shares in issue. The market capitalisation of Endeavour Mining is £7.10 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -49.43.

EDV Latest News

More News

Director/PDMR Shareholding

Director/PDMR Shareholding Endeavour Mining plc20 June 2024 Notification of transactions by Persons Discharging Managerial Responsibilities 1Details of the person discharging managerial...

20 June 2024
UK Regulatory

Endeavour Announces Director/PDMR Shareholding

Endeavour Announces Director/PDMR Shareholding Endeavour Mining plc20 June 2024 Notification of transactions by Persons Discharging Managerial Responsibilities 1Details of the person discharging...

20 June 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 14 June 2024 it received the following notification from Blackrock, Inc. of its interests in the...

17 June 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 6 June 2024 it received the following notification from Helikon Investments Limited of its...

11 June 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that today, 7 June 2024 it received the following notification from BlackRock, Inc. of its interests in the...

08 June 2024
UK Regulatory

Endeavour Announces Total Voting Rights

Endeavour Announces Total Voting Rights          ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 05 June 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) The following notification...

05 June 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 5 June 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

05 June 2024
UK Regulatory

Endeavour Announces Results of Annual General Meeting

Endeavour Announces Results of Annual General Meeting          ENDEAVOUR ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING London, 30 May 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF...

31 May 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1955.926388022461603171815953325311657.52060652DE
4382.289156626511660177015954498381682.81328751DE
12835.139318885451615187015954695361710.24283054DE
26-90-5.033557046981788187012325308391536.12081554DE
52-242-12.47422680411940198712324846921622.50393466DE
156533.221884498481645224212324395681777.05670161DE
260-2-0.1176470588241700224212324374371777.03730318DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
LOL.

It was something I read on the interwebs....
janice shell janice shell 3 minutes ago
I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/
real777mellon real777mellon 5 minutes ago
https://www.youtube.com/watch?v=6eWsFFQP0gA
LEHNQ
crazy horse 0 crazy horse 0 5 minutes ago
The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://x.com/VividProwess/status/1804067657429160367
Deportes Deportes 6 minutes ago
Feel sorry for the rainbow blue haired morons that were fauchied! Never opened a dictionary to learn the definition of the word experiment! They lined up to get poisoned over and over again. They still think they are the smart ones. Poor sheple. Myocarditis, they know is a word that their senile de
DJT
The Night Stalker The Night Stalker 7 minutes ago
agreed
RSPI
Shekiboy Shekiboy 7 minutes ago
Good for you.
SPZI
B402 B402 7 minutes ago
I've written books.......other than Leonardo did you ghost write some others?

You
books written by janice shell

Copilot
Certainly! Janice Shell, an author, has written a book titled "Leonardo (Great Artists)"1. If you’re interested in exploring her work, t
puffadder puffadder 9 minutes ago
Was replying to a comment - unaudited means squat you moron - with a name like shotsky I should have known
NSAV
The Night Stalker The Night Stalker 9 minutes ago
agreed but since the updates are so slow here may find other plays
DKSC
rickstereo3333 rickstereo3333 10 minutes ago
Monday Monday....

CHEER$$$$$ to that I say!
RDGL
SilkRoad SilkRoad 11 minutes ago
We cannot be ignorant of World events and how they impact our investments. I will keep my thoughts to myself.
——————————

“Putin signs deals with Vietnam in bid to shore up ties in Asia to offset Moscow’s growing isolation”

https://apnews.com/article/vietnam-ru
KBLB
Fdc4 Fdc4 11 minutes ago
Keep reading kid. You need lots of such. “YOU SAID THAT I SAID “HE SAID SUCH”. I never said he said such. Your words, not mine .. You are fun
VDRM
satter satter 12 minutes ago
What events? These deaths are not due to vaccine. Just people who die suddenly that has been happening forever. Before covid.

You and the rest of the anti vaxxers are just liars that take a sudden death and convienently without any evidence say it was due to vaccine when in fact most
DJT
MA52TA MA52TA 13 minutes ago
"I'm more interested in what ...if anything ...AMRN should do to try and get Germany and France to reimburse generously for the CV indication ."
Are you sure they're not doing this?
AMRN
noradio noradio 13 minutes ago
Well If CrownKing picks this stock for his next play then we going to .05 lol.
DPUI
leverage102 leverage102 13 minutes ago
NSAV Your Correct NSAV WILL SOAR $$$$$. CRYPTO MILLIONAIRES $$$$$$$. * 1000 Exchanges you say; ONLY TWO ARE PUBLICLY TRADED; COINBASE, AND NSAV $$$$$$$$$$$$

LETS GO $$$$$$$$$$
NSAV
crazy horse 0 crazy horse 0 13 minutes ago
OK. let everyone know how many have been poisoned by our own government


Thanks CH. Good video… I’m going to pass this alone. Have a good weekend.💪🏻👊🏻
janice shell janice shell 13 minutes ago
And you can STILL stop at the pub if you want. And put your stuff in their freezer anyway. But really $8.50 Australian is cheap. Or $12.50. I like that one better. Seems to come in a number of colors.

And getting one that's colorful isn't a bad idea. People are more apt to steal gener
trippininLaCoste trippininLaCoste 14 minutes ago
If one taps the “CAPS LOCK” key one won’t be posting as if they are screaming at other posters.

Kindness goes a long way in life

I am sorry one got taken by Redhawk and it’s CEO, but it appears all the shareholders have been screwed over
The Night Stalker The Night Stalker 14 minutes ago
basing
CBIH

Your Recent History

LSE
EDV
Endeavour Mining
COIN
ICEEEUR
iDice
USOTC
CHRNY
China Reins (PK)
LSE
83RM
Municplty 43
EU
SAN
Sanofi
NASDAQ
JFK
8i Enterprises Acquisition
LSE
19YS
Municplty 28
USOTC
BNXTF
BioNxt Solutions (QB)
NASDAQ
ABAPZXX
Barclays Bank Plc Autoca...
TSX
IUAE.F
Invesco S&P US Dividend ...
LSE
MEQI
M&G Equity
LSE
79GI
B'ham.cp 3h% 46
LSE
QK69
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved