Transaction in Own Shares
18 December 2024 - 6:00PM
UK Regulatory
Transaction in Own Shares
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN
SHARES
London, 18 December 2024 –
Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces
it has purchased the following number of its ordinary shares of USD
0.01 each from Stifel Nicolaus Europe Limited.
Aggregated
information
Dates of
purchase: |
17 December 2024 |
Aggregate number
of ordinary shares of USD 0.01 each purchased: |
42,000 |
Lowest price paid
per share
(GBp): |
1,425.00 |
Highest price
paid per share
(GBp): |
1,446.00 |
Volume weighted
average price paid per share
(GBp): |
1,438.41 |
Following the cancellation of the repurchased
shares, the Company will have no ordinary shares in treasury and
244,072,337 ordinary shares in issue. Therefore the total voting
rights in the Company will be 244,072,337. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
These share purchases form part of the Company's
buy-back programme announced on 20 March 2024.
Transaction
details
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 (the Market Abuse Regulation), the table below
contains detailed information of the individual trades made by
Stifel Nicolaus Europe Limited as part of the buyback
programme.
Schedule of
purchases
Shares purchased: Endeavour Mining plc (ISIN:
GB00BL6K5J42)
Dates of purchases: 17 December 2024
Investment firm: Stifel Nicolaus Europe
Limited
Individual
transactions
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
17 Dec 2024, 08:03 AM |
405 |
1,442.00 |
LSE |
17 Dec 2024, 08:04 AM |
117 |
1,442.00 |
LSE |
17 Dec 2024, 08:04 AM |
405 |
1,442.00 |
LSE |
17 Dec 2024, 08:06 AM |
73 |
1,442.00 |
LSE |
17 Dec 2024, 08:09 AM |
1,000 |
1,446.00 |
LSE |
17 Dec 2024, 08:16 AM |
1,000 |
1,443.00 |
LSE |
17 Dec 2024, 08:19 AM |
1,000 |
1,444.00 |
LSE |
17 Dec 2024, 08:28 AM |
1,000 |
1,444.00 |
LSE |
17 Dec 2024, 08:43 AM |
562 |
1,441.00 |
LSE |
17 Dec 2024, 08:43 AM |
438 |
1,441.00 |
LSE |
17 Dec 2024, 08:50 AM |
1,000 |
1,440.00 |
LSE |
17 Dec 2024, 09:04 AM |
1,000 |
1,440.00 |
LSE |
17 Dec 2024, 09:13 AM |
500 |
1,438.00 |
LSE |
17 Dec 2024, 09:36 AM |
500 |
1,439.00 |
LSE |
17 Dec 2024, 09:45 AM |
652 |
1,438.00 |
LSE |
17 Dec 2024, 09:45 AM |
348 |
1,438.00 |
LSE |
17 Dec 2024, 10:23 AM |
1,000 |
1,440.00 |
LSE |
17 Dec 2024, 10:36 AM |
1,000 |
1,439.00 |
LSE |
17 Dec 2024, 10:37 AM |
1,000 |
1,439.00 |
LSE |
17 Dec 2024, 10:46 AM |
1,000 |
1,440.00 |
LSE |
17 Dec 2024, 11:34 AM |
509 |
1,438.00 |
LSE |
17 Dec 2024, 11:34 AM |
491 |
1,438.00 |
LSE |
17 Dec 2024, 11:49 AM |
1,000 |
1,440.00 |
LSE |
17 Dec 2024, 12:50 PM |
624 |
1,440.00 |
LSE |
17 Dec 2024, 12:50 PM |
376 |
1,440.00 |
LSE |
17 Dec 2024, 12:50 PM |
146 |
1,440.00 |
LSE |
17 Dec 2024, 12:50 PM |
73 |
1,440.00 |
LSE |
17 Dec 2024, 12:50 PM |
82 |
1,440.00 |
LSE |
17 Dec 2024, 12:50 PM |
699 |
1,440.00 |
LSE |
17 Dec 2024, 12:50 PM |
627 |
1,440.00 |
LSE |
17 Dec 2024, 12:50 PM |
24 |
1,440.00 |
LSE |
17 Dec 2024, 12:51 PM |
349 |
1,440.00 |
LSE |
17 Dec 2024, 01:19 PM |
1,000 |
1,438.00 |
LSE |
17 Dec 2024, 01:23 PM |
194 |
1,438.00 |
LSE |
17 Dec 2024, 01:23 PM |
500 |
1,438.00 |
LSE |
17 Dec 2024, 01:29 PM |
306 |
1,438.00 |
LSE |
17 Dec 2024, 01:29 PM |
891 |
1,438.00 |
LSE |
17 Dec 2024, 01:29 PM |
109 |
1,438.00 |
LSE |
17 Dec 2024, 02:08 PM |
620 |
1,438.00 |
LSE |
17 Dec 2024, 02:14 PM |
380 |
1,438.00 |
LSE |
17 Dec 2024, 02:14 PM |
702 |
1,438.00 |
LSE |
17 Dec 2024, 02:15 PM |
173 |
1,438.00 |
LSE |
17 Dec 2024, 02:17 PM |
125 |
1,438.00 |
LSE |
17 Dec 2024, 02:26 PM |
328 |
1,440.00 |
LSE |
17 Dec 2024, 02:26 PM |
672 |
1,440.00 |
LSE |
17 Dec 2024, 02:27 PM |
627 |
1,439.00 |
LSE |
17 Dec 2024, 02:27 PM |
373 |
1,439.00 |
LSE |
17 Dec 2024, 02:33 PM |
1,000 |
1,432.00 |
LSE |
17 Dec 2024, 02:33 PM |
1 |
1,430.00 |
LSE |
17 Dec 2024, 02:33 PM |
71 |
1,432.00 |
LSE |
17 Dec 2024, 02:33 PM |
929 |
1,432.00 |
LSE |
17 Dec 2024, 02:34 PM |
294 |
1,430.00 |
LSE |
17 Dec 2024, 02:34 PM |
100 |
1,430.00 |
LSE |
17 Dec 2024, 02:34 PM |
400 |
1,430.00 |
LSE |
17 Dec 2024, 02:34 PM |
100 |
1,430.00 |
LSE |
17 Dec 2024, 02:34 PM |
105 |
1,430.00 |
LSE |
17 Dec 2024, 02:37 PM |
947 |
1,427.00 |
LSE |
17 Dec 2024, 02:37 PM |
53 |
1,427.00 |
LSE |
17 Dec 2024, 02:38 PM |
11 |
1,425.00 |
LSE |
17 Dec 2024, 02:39 PM |
250 |
1,425.00 |
LSE |
17 Dec 2024, 02:39 PM |
604 |
1,425.00 |
LSE |
17 Dec 2024, 02:39 PM |
100 |
1,425.00 |
LSE |
17 Dec 2024, 02:43 PM |
35 |
1,431.00 |
LSE |
17 Dec 2024, 02:43 PM |
100 |
1,431.00 |
LSE |
17 Dec 2024, 02:43 PM |
200 |
1,431.00 |
LSE |
17 Dec 2024, 02:43 PM |
500 |
1,431.00 |
LSE |
17 Dec 2024, 02:43 PM |
200 |
1,431.00 |
LSE |
17 Dec 2024, 02:44 PM |
130 |
1,432.00 |
LSE |
17 Dec 2024, 02:44 PM |
500 |
1,432.00 |
LSE |
17 Dec 2024, 02:44 PM |
370 |
1,432.00 |
LSE |
17 Dec 2024, 02:52 PM |
237 |
1,432.00 |
LSE |
17 Dec 2024, 02:52 PM |
29 |
1,432.00 |
LSE |
17 Dec 2024, 02:52 PM |
94 |
1,432.00 |
LSE |
17 Dec 2024, 02:52 PM |
640 |
1,432.00 |
LSE |
17 Dec 2024, 03:05 PM |
104 |
1,440.00 |
LSE |
17 Dec 2024, 03:05 PM |
229 |
1,440.00 |
LSE |
17 Dec 2024, 03:05 PM |
12 |
1,440.00 |
LSE |
17 Dec 2024, 03:05 PM |
104 |
1,440.00 |
LSE |
17 Dec 2024, 03:05 PM |
263 |
1,440.00 |
LSE |
17 Dec 2024, 03:05 PM |
288 |
1,440.00 |
LSE |
17 Dec 2024, 03:10 PM |
66 |
1,445.00 |
LSE |
17 Dec 2024, 03:10 PM |
220 |
1,445.00 |
LSE |
17 Dec 2024, 03:10 PM |
199 |
1,445.00 |
LSE |
17 Dec 2024, 03:10 PM |
229 |
1,445.00 |
LSE |
17 Dec 2024, 03:10 PM |
98 |
1,445.00 |
LSE |
17 Dec 2024, 03:10 PM |
188 |
1,445.00 |
LSE |
17 Dec 2024, 03:12 PM |
344 |
1,442.00 |
LSE |
17 Dec 2024, 03:12 PM |
656 |
1,442.00 |
LSE |
17 Dec 2024, 03:25 PM |
639 |
1,441.00 |
LSE |
17 Dec 2024, 03:25 PM |
200 |
1,441.00 |
LSE |
17 Dec 2024, 03:25 PM |
100 |
1,441.00 |
LSE |
17 Dec 2024, 03:25 PM |
61 |
1,441.00 |
LSE |
17 Dec 2024, 03:41 PM |
435 |
1,442.00 |
LSE |
17 Dec 2024, 03:41 PM |
565 |
1,442.00 |
LSE |
17 Dec 2024, 03:46 PM |
665 |
1,437.00 |
LSE |
17 Dec 2024, 03:46 PM |
335 |
1,437.00 |
LSE |
17 Dec 2024, 03:48 PM |
200 |
1,440.00 |
LSE |
17 Dec 2024, 03:52 PM |
559 |
1,442.00 |
LSE |
17 Dec 2024, 03:52 PM |
241 |
1,442.00 |
LSE |
17 Dec 2024, 03:52 PM |
283 |
1,442.00 |
LSE |
17 Dec 2024, 03:52 PM |
2 |
1,442.00 |
LSE |
17 Dec 2024, 03:52 PM |
715 |
1,442.00 |
LSE |
CONTACT
INFORMATION
For Investor Relations Enquiries: |
For Media Enquiries: |
Jack Garman |
Brunswick Group LLP in London |
Vice President of Investor Relations |
Carole Cable, Partner |
+44 203 011 2723 |
+ 44 207 404 5959 |
investor@endeavourmining.com |
ccable@brunswickgroup.com
|
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s
senior gold producers and the largest in West Africa, with
operating assets across Senegal, Cote d’Ivoire and Burkina Faso and
a strong portfolio of advanced development projects and exploration
assets in the highly prospective Birimian Greenstone Belt across
West Africa.
A member of the World Gold Council,
Endeavour is committed to the principles of responsible mining and
delivering sustainable value to its employees, stakeholders and the
communities where it operates. Endeavour is admitted to listing and
to trading on the London Stock Exchange and the Toronto Stock
Exchange, under the symbol EDV.
For more information, please visit
www.endeavourmining.com.
CAUTIONARY NOTE REGARDING
FORWARD-LOOKING INFORMATION
This news release contains "forward-looking
statements" within the meaning of applicable securities laws.
All statements, other than statements of historical fact, are
"forward-looking statements". Generally, these forward-looking
statements can be identified by the use of forward-looking
terminology such as "expects", "expected", "budgeted", "forecasts",
and "anticipates".
Forward-looking statements, while based on
management's best estimates and assumptions, are subject to risks
and uncertainties that may cause actual results to be materially
different from those expressed or implied by such forward-looking
statements, including but not limited to: risks related to the
successful integration of acquisitions; risks related to
international operations; risks related to general economic
conditions and credit availability, actual results of current
exploration activities, unanticipated reclamation expenses; changes
in project parameters as plans continue to be refined; fluctuations
in prices of metals including gold; fluctuations in foreign
currency exchange rates, increases in market prices of mining
consumables, possible variations in ore reserves, grade or recovery
rates; failure of plant, equipment or processes to operate as
anticipated; accidents, labour disputes, title disputes, claims and
limitations on insurance coverage and other risks of the mining
industry; delays in the completion of development or construction
activities, changes in national and local government regulation of
mining operations, tax rules and regulations, and political and
economic developments in countries in
which Endeavour operates.
Although Endeavour has attempted to identify important
factors that could cause actual results to differ materially from
those contained in forward-looking statements, there may be other
factors that cause results not to be as anticipated, estimated or
intended. There can be no assurance that such statements will prove
to be accurate, as actual results and future events could differ
materially from those anticipated in such statements. Accordingly,
readers should not place undue reliance on forward-looking
statements. Please refer to Endeavour's most recent
Annual Information Form filed under its profile
at www.sedarplus.ca for further
information respecting the risks affecting Endeavour and
its business.
- Transaction in own shares
Endeavour Mining (LSE:EDV)
Historical Stock Chart
From Nov 2024 to Dec 2024
Endeavour Mining (LSE:EDV)
Historical Stock Chart
From Dec 2023 to Dec 2024