Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioGene Technology Ltd | BGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 16:03:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
BGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 21,408 | 0.00 | 0.00% |
| 1 Month | 0.071 | 0.085 | 0.06 | 0.072916 | 115,245 | 0.004 | 5.63% |
| 3 Months | 0.056 | 0.085 | 0.038 | 0.060167 | 122,450 | 0.019 | 33.93% |
| 6 Months | 0.066 | 0.085 | 0.038 | 0.059921 | 99,258 | 0.009 | 13.64% |
| 1 Year | 0.096 | 0.13 | 0.038 | 0.072768 | 92,170 | -0.021 | -21.88% |
| 3 Years | 0.145 | 0.35 | 0.038 | 0.170627 | 178,050 | -0.07 | -48.28% |
| 5 Years | 0.12 | 0.35 | 0.038 | 0.168158 | 241,031 | -0.045 | -37.50% |
BGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,309 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 41,506 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 47,650 |
| 16 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.073 | 0.075 | 0.073 | 48,150 |
| 15 Apr 2024 | 0.072 | 0.005 | 7.46% | 0.07 | 0.073 | 0.07 | 332,130 |
| 12 Apr 2024 | 0.067 | 0.007 | 11.67% | 0.06 | 0.068 | 0.06 | 314,326 |
| 11 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 30,000 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 9,829 |
| 09 Apr 2024 | 0.065 | -0.006 | -8.45% | 0.065 | 0.065 | 0.065 | 42,061 |
| 08 Apr 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.075 | 0.071 | 289,156 |
| 05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,004 |
| 04 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 8,355 |
| 03 Apr 2024 | 0.075 | -0.007 | -8.54% | 0.085 | 0.085 | 0.075 | 203,353 |
| 02 Apr 2024 | 0.082 | 0.01 | 13.89% | 0.077 | 0.082 | 0.076 | 271,850 |
| 28 Mar 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.071 | 261,903 |
| 27 Mar 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.068 | 186,282 |
