Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 46,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0186 | Low High |
|||||
| Day Low | 0.0186 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InsuraGuest Technologies Inc (QB) | ISGIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0074 | 66.07% | 0.0186 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0112 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 46,000 | US$ 0.0186 | US$ 856 | - | 0.008 - 0.0462 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:48:05 | average | 20,000 | US$ 0.0188 | USD |
InsuraGuest Technologies (QB) News
Real-Time news about InsuraGuest Technologies Inc (QB) (OTCMarkets): 0 recent articles
Historical ISGIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0186 | 0.0112 | 0.0112 | 60,000 | 0.0074 | 66.07% |
| 1 Month | 0.0148 | 0.0186 | 0.0106 | 0.0130893 | 25,142 | 0.0038 | 25.68% |
| 3 Months | 0.0177 | 0.019 | 0.0106 | 0.0133255 | 17,154 | 0.0009 | 5.08% |
| 6 Months | 0.0101 | 0.019 | 0.008 | 0.0127204 | 14,272 | 0.0085 | 84.16% |
| 1 Year | 0.0462 | 0.0462 | 0.008 | 0.0151832 | 12,367 | -0.0276 | -59.74% |
| 3 Years | 0.1702 | 0.3746 | 0.008 | 0.1626187 | 10,243 | -0.1516 | -89.07% |
| 5 Years | 0.2153 | 0.3746 | 0.008 | 0.1661509 | 10,153 | -0.1967 | -91.36% |
