Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InsuraGuest Technologies Inc (QB) | ISGIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 1.61% | 0.0189 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0186 |
ISGIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0186 | 0.0189 | 0.0186 | 0.0186 | 46,000 | 0.0003 | 1.61% |
| 1 Month | 0.0152 | 0.0189 | 0.0106 | 0.0138721 | 29,226 | 0.0037 | 24.34% |
| 3 Months | 0.0177 | 0.019 | 0.0106 | 0.0140442 | 18,756 | 0.0012 | 6.78% |
| 6 Months | 0.0101 | 0.019 | 0.008 | 0.0133919 | 15,492 | 0.0088 | 87.13% |
| 1 Year | 0.0462 | 0.0462 | 0.008 | 0.0155114 | 13,301 | -0.0273 | -59.09% |
| 3 Years | 0.1702 | 0.3746 | 0.008 | 0.159456 | 10,421 | -0.1513 | -88.90% |
| 5 Years | 0.2153 | 0.3746 | 0.008 | 0.1634171 | 10,302 | -0.1964 | -91.22% |
ISGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0189 | 0.0003 | 1.61% | 0.0189 | 0.0189 | 0.0189 | 2,222 |
| 03 May 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| 02 May 2024 | 0.0186 | 0.0074 | 66.07% | 0.0186 | 0.0186 | 0.0186 | 46,000 |
| 01 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 30 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 27 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 26 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 19,999 |
| 25 Apr 2024 | 0.0112 | -0.0001 | -0.88% | 0.0112 | 0.0112 | 0.0112 | 100,000 |
| 24 Apr 2024 | 0.0113 | 0.0007 | 6.60% | 0.0113 | 0.0113 | 0.0113 | 19,000 |
| 23 Apr 2024 | 0.0106 | -0.0043 | -28.86% | 0.0106 | 0.0106 | 0.0106 | 1,000 |
| 20 Apr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
| 19 Apr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 16,000 |
| 18 Apr 2024 | 0.0149 | 0.0001 | 0.68% | 0.0149 | 0.0149 | 0.0149 | 34,000 |
| 17 Apr 2024 | 0.0148 | -0.0004 | -2.63% | 0.0148 | 0.0148 | 0.0148 | 24,023 |
| 16 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 100 |
| 13 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| 12 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0148 | 0.0153 | 0.01275 | 57,285 |
| 11 Apr 2024 | 0.0152 | 0.0004 | 2.70% | 0.0152 | 0.0152 | 0.0152 | 4,078 |
| 10 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 09 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 06 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 05 Apr 2024 | 0.0148 | -0.0042 | -22.11% | 0.0148 | 0.0148 | 0.0148 | 1,077 |
