ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QR National Ltd

QR National Ltd (QRL)

2.088
-0.013
(-0.62%)
Closed 23 September 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.088
Bid
2.064
Offer
2.111
Volume
0.00
0.00 Day's Range 0.00
2.01 52 Week Range 2.459
Previous Close
2.101
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,516
Financial Volume
-
VWAP
-

QRL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-0.5714285714292.12.1042.12052.104DE
40.0552.705361534682.0332.1362.0335842.09093392DE
12-0.193-8.461201227532.2812.2872.009999915162.13431152DE
26-0.252-10.76923076922.342.4592.009999910882.19604961DE
52-0.041-1.925786754342.1292.4592.009999912052.19439502DE
156-0.0629999-2.928865780052.15099992.4592.009999912102.19321264DE
260-0.0629999-2.928865780052.15099992.4592.009999912102.19321264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 â‚¬
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 â‚¬
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 â‚¬
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 â‚¬
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 â‚¬
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 â‚¬
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 â‚¬
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 â‚¬
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 â‚¬
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 â‚¬
(-33.49%)
109.05k
D7GNel ASA
0.4379 â‚¬
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 â‚¬
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 â‚¬
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 â‚¬
(-7.43%)
1.26M
601AAmmPower Corp
0.011 â‚¬
(1.85%)
1.03M

Discussion

View Full Feed
Dubster watching Dubster watching 4 minutes ago
A Fed Funds rate cut with an inverted yield curve has always led to a recession or depression. The longer the yield curve remains inverted, the worse the recession or depression. This is the longest the yield curve has been inverted since the Great Depression.

UVIX
Monksdream Monksdream 4 minutes ago
PCT under $10
https://investorshub.advfn.com/uimage/uploads/2024/9/22/mfpnoIMG_2043.gif
PCT
dstock07734 dstock07734 6 minutes ago
I am not familiar with business execution stuff. But I don't think it is possible. IMO, LP is trying to build an ecosystem centered around DCVax-L. I don't see how it is possible that any BP can skip NWBO to get done something meaningful. One of scenarios I picture is that the government can use DCV
NWBO
MartinLutherKing MartinLutherKing 7 minutes ago
Get in to FOXO, it’s your last chance before a little buy pressure can make it soar, can’t you see everyone is holding for multi dollars
FOXO
Dorick Dorick 7 minutes ago
OMG Mr. Bystander - your relentless gullibility never ceases to amaze me! What is your reason for believing that Danzik or his company has ever received a single penny from any "distributor" in the world? - Your reason for believing this is that DANZIK SAYS SO! Why can you still not understand that
FLCX
novicetrader novicetrader 7 minutes ago
NNE & SMR have already had their pops,waiting for OKLO to go big next. I'm betting on OKLO with the names of Sam Altman(Chairman) & Cathie Wood being associated with it.
OKLO SMR
JimmyRich JimmyRich 9 minutes ago
And your wonderful dedication to your cause for which you say you have zero affiliation nor have you ever had with Ueec.. you don’t own shares.. and you are not short shares.. you are just incredibly dedicated to proving a point that you have zero proof of what you’re speaking about yet continue to
UEEC
learningcurve2020 learningcurve2020 9 minutes ago
You do know that AI has no understanding of what it spits out, right?
NWBO
ksquared ksquared 10 minutes ago
lol Talk about the Kiss o"Death... The union that represents the nation’s Internal Revenue Service (IRS) agents announced Wednesday that it is endorsing Democrat Kamala Harris for president in this year’s election. Sure hope this is publicized far and wide. Great find, Mr. G.
crazy horse 0 crazy horse 0 10 minutes ago
Catholic Charities and Haitians going to Boston

https://www.facebook.com/reel/1204722670770186
PonkenPlonken PonkenPlonken 10 minutes ago
I agree with you Phantom Lord and have gotten a similar response from the company. Their wording was clearly positive in my case.
Them passing on the secondary and repeatedly getting $$ from government-related entities makes me very optimistic here. I believe these entities know more than we
MRKR
zab zab 11 minutes ago
How about Infrastructure, How about the Chips Act, How about strengthening NATO, how about the strongest economy in the world, how about a GDP of 29 trillion a year, record employment 163 million, record stock market, the list is endless .
JTORENCE JTORENCE 11 minutes ago
This is a bit confusing, mind explaining how the 2 big BP's were involved with NWBO DCVAX.

"Didn't Merck and Moderna recently decide not to pursue accelerated approval for their holy-grail, DCVAX-killer investigational personalized mRNA cancer vaccine?
NWBO
Monksdream Monksdream 12 minutes ago
COUR under $9
https://investorshub.advfn.com/uimage/uploads/2024/9/22/kncmzIMG_2042.gif
COUR
MasterBlastr MasterBlastr 12 minutes ago
Alliance S2, Week #3 results

DP World BMW PGA Championship won by bearcard with a score of 474.50
DP World BMW PGA Championship Round 4 Showdown won by SuperStud77 with a score of 330.75

Congrats to the winners, and thanks everyone who played!

Week
barnyarddog barnyarddog 12 minutes ago
The Tupperware Party Is Over: Iconic Kitchenware Maker Files Bankruptcy
(The Wall Street Journal)
04:45PM
Tupperware Seeks Bankruptcy as Turnaround Falters
(Barrons.com)
02:56PM
Memories of the earliest Tupperware parties, from one who was there
(
TUPBQ
SkyLimit2022 SkyLimit2022 12 minutes ago
ex,

Perhaps consider reading the independently peer-reviewed medical literature before publishing comments about the trial. Additionally, there are more clinical data every day, and more has been published since JAMA —every trial counts and compassionate use data counts too!
NWBO
stockanalyze stockanalyze 12 minutes ago
are they done now or another 10 years?
LEHNQ
noradio noradio 13 minutes ago
With 5 million in the float it can go big.
TGRP
ChannelTrader ChannelTrader 14 minutes ago
Yeah...
Been saying Communism is their goal for a very very long time maybe two years!
Monksdream Monksdream 14 minutes ago
XPER under $9
https://investorshub.advfn.com/uimage/uploads/2024/9/22/olgiqIMG_2041.gif
XPER
JustJack JustJack 14 minutes ago
Yup. CEO went big and he bought a big home with shareholders cash.

It's a share selling SCAM
AITX
mfaphoto mfaphoto 14 minutes ago
If it breaks .0020, I buy more. Not concerned at all. I sleep like a baby. Our tech team is working 24/7 on development. We have two people in Colorado and 3 others in places around the world.
NSAV