ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

27.4292
-0.1608
(-0.58%)
Closed 30 June 6:00AM
27.4789
0.0497
(0.18%)
After Hours: 9:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.4292
Bid
-
Offer
-
Volume
423
27.40 Day's Range 27.55
26.325 52 Week Range 39.9499
Previous Close
27.59
Open
27.55
Last Trade
100
@
27.4292
Last Trade Time
Average Volume (3m)
431
Financial Volume
US$ 11,645
VWAP
27.5303
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3708-1.3338129496427.827.96227.478920127.78593001SP
4-3.6808-11.831565413131.1131.181827.478954829.27181716SP
12-3.4472-11.164513997730.876433.727.478943130.85987899SP
26-5.2808-16.144298379732.7133.726.32545930.0266012SP
52-9.2808-25.281394715336.7139.949926.32547631.46341899SP
156-14.4408-34.489610699841.8746.2226.32590937.56441815SP
260-14.4408-34.489610699841.8746.2226.32590937.56441815SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Your Recent History

Delayed Upgrade Clock