ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

26.53
-0.22
( -0.82% )
Updated: 05:21:23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.53
Bid
-
Offer
-
Volume
1,461
26.43 Day's Range 26.62
22.99 52 Week Range 33.70
Previous Close
26.75
Open
26.62
Last Trade
1
@
26.38
Last Trade Time
05:40:45
Average Volume (3m)
1,007
Financial Volume
US$ 38,800
VWAP
26.5572

ION Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.5219005196726.9427.0926.03253526.46115477SP
40.060.22667170381626.4727.0925.33126426.36608002SP
12-1.27-4.5683453237427.828.9124.76100726.35989526SP
260.05050.19071357087626.479532.3823.494298227.80037487SP
52-0.883-3.2210994783527.41333.722.9981928.07752155SP
156-15.34-36.637210413241.8746.2222.9994834.38254407SP
260-15.34-36.637210413241.8746.2222.9994834.38254407SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M