Volume | 4,189,582 |
|
|||||
News | - | ||||||
Day High | 0.073 | Low High |
|||||
Day Low | 0.068 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Rock Mining Ltd | BKT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.068 | 0.073 | 0.07 | 0.069 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
87 | 4,189,582 | - | 0.056 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 92,763 | AUD 0.072 | AUD |
Black Rock Mining News
Historical BKT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.089 | 0.089 | 0.068 | 0.083108 | 2,418,693 | -0.019 | -21.35% |
1 Month | 0.06 | 0.092 | 0.06 | 0.07709 | 1,852,008 | 0.01 | 16.67% |
3 Months | 0.082 | 0.092 | 0.056 | 0.073221 | 917,565 | -0.012 | -14.63% |
6 Months | 0.083 | 0.135 | 0.056 | 0.089269 | 975,645 | -0.013 | -15.66% |
1 Year | 0.135 | 0.155 | 0.056 | 0.102492 | 1,008,952 | -0.065 | -48.15% |
3 Years | 0.125 | 0.33 | 0.056 | 0.168052 | 1,258,842 | -0.055 | -44.00% |
5 Years | 0.10 | 0.33 | 0.026 | 0.144825 | 1,128,717 | -0.03 | -30.00% |