We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BKT Black Rock Mining Ltd

-0.002 (-3.13%)
27 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 540,450
Bid Price 0.062
Ask Price 0.063
News -
Day High 0.066


52 Week Range


Day Low 0.062
Share Name Share Symbol Market Stock Type
Black Rock Mining Ltd BKT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -3.13% 0.062 15:08:22
Open Price Low Price High Price Close Price Previous Close
0.066 0.062 0.066 0.064
Trades Shares Traded Average Volume 52 Week Range
20 540,450 - 0.056 - 0.155
Last Trade Type Quantity Price Currency
15:34:36 756 AUD 0.062 AUD

Black Rock Mining News

Real-Time news about Black Rock Mining Ltd (Australian Stock Exchange): 0 recent articles

Historical BKT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0640.0660.0620.0639731,200,096-0.002-3.13%
1 Month0.0660.0670.0620.064449729,743-0.004-6.06%
3 Months0.0720.0920.0610.070441,470,311-0.01-13.89%
6 Months0.0960.100.0560.071462981,610-0.034-35.42%
1 Year0.1250.1550.0560.0923621,107,728-0.063-50.40%
3 Years0.170.330.0560.1634271,279,698-0.108-63.53%
5 Years0.100.330.0260.1419341,133,513-0.038-38.00%

Your Recent History

Delayed Upgrade Clock