We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.22580645161 | 0.031 | 0.032 | 0.03 | 424690 | 0.03053177 | DE |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.029 | 900644 | 0.03099591 | DE |
| 12 | -0.016 | -34.7826086957 | 0.046 | 0.046 | 0.029 | 951998 | 0.03376202 | DE |
| 26 | -0.023 | -43.3962264151 | 0.053 | 0.0635 | 0.029 | 871579 | 0.04314626 | DE |
| 52 | -0.033 | -52.380952381 | 0.063 | 0.092 | 0.029 | 1010316 | 0.05536186 | DE |
| 156 | -0.23 | -88.4615384615 | 0.26 | 0.33 | 0.029 | 1191287 | 0.13174864 | DE |
| 260 | -0.019 | -38.7755102041 | 0.049 | 0.33 | 0.026 | 1163650 | 0.1359796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.029 | 436962 |
| 1739855700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 893018 |
| 1739769300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 475783 |
| 1739510100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 101254 |
| 1739423700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 113015 |
| 1739337300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 540379 |
| 1739250900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 892271 |
| 1739164500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 49798 |
| 1738905300 | 0.03 | -0.002 | -6.25 | 0.031 | 0.032 | 0.03 | 4232192 |
| 1738818900 | 0.032 | 0.003 | 10.34 | 0.03 | 0.032 | 0.0295 | 838806 |
| 1738732500 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 2255166 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 220041 |
| 1738559700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 1910282 |
| 1738300500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.031 | 1146259 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 45981 |
| 1738127700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.0345 | 0.033 | 1759880 |
| 1738041300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 777759 |
| 1737695700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 1900 |
| 1737609300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 101586 |
| 1737522900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 756868 |
| 1737436500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 89287 |
| 1737350100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 311372 |
| 1737090900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 841900 |
| 1737004500 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.035 | 262000 |
| 1736918100 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 163103 |
| 1736831700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.034 | 299993 |
| 1736745300 | 0.035 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 17998 |
| 1736486100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.0354999 | 0.034 | 925608 |
| 1736399700 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 2335494 |
| 1736313300 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.033 | 65840 |
| 1736226900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.037 | 0.033 | 914046 |
| 1736140500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.0345 | 0.034 | 88567 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 131897 |
| 1735794900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 212554 |
| 1735617660 | 0.034 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 646703 |
| 1735535700 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 152684 |
| 1735276500 | 0.036 | 0.001 | 2.86 | 0.033 | 0.036 | 0.033 | 2263061 |
| 1735014060 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.033 | 498579 |
| 1734930900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 703569 |
| 1734671700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 47028 |
| 1734585300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 654994 |
| 1734498900 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.032 | 979660 |
| 1734412500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 74936 |
| 1734326100 | 0.032 | -0.001 | -3.03 | 0.034 | 0.035 | 0.032 | 895542 |
| 1734066900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 1185585 |
| 1733980500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.034 | 0.031 | 951225 |
| 1733894100 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 1326354 |
| 1733807700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 2426142 |
| 1733721300 | 0.035 | 0.001 | 2.94 | 0.037 | 0.037 | 0.035 | 124953 |
| 1733462100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 3102916 |
| 1733375700 | 0.036 | 0.002 | 5.88 | 0.035 | 0.037 | 0.034 | 95316 |
| 1733289300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 474696 |
| 1733202900 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.033 | 3565372 |
| 1733116500 | 0.038 | -0.002 | -5.00 | 0.038 | 0.04 | 0.038 | 546948 |
| 1732857300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 415961 |
| 1732770900 | 0.039 | 0.002 | 5.41 | 0.038 | 0.041 | 0.038 | 3203414 |
| 1732684500 | 0.037 | -0.009 | -19.57 | 0.046 | 0.046 | 0.037 | 5204353 |
| 1732598100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 40000 |
| 1732511700 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.046 | 155636 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75331 |
| 1732166100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 744230 |
| 1732079700 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 313903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
