We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.94117647059 | 0.034 | 0.037 | 0.033 | 865911 | 0.03442491 | DE |
| 4 | 0.001 | 2.94117647059 | 0.034 | 0.037 | 0.032 | 681810 | 0.03428444 | DE |
| 12 | -0.014 | -28.5714285714 | 0.049 | 0.057 | 0.031 | 829667 | 0.03904827 | DE |
| 26 | -0.022 | -38.5964912281 | 0.057 | 0.064 | 0.031 | 875490 | 0.04767365 | DE |
| 52 | -0.043 | -55.1282051282 | 0.078 | 0.092 | 0.031 | 986268 | 0.05776645 | DE |
| 156 | -0.225 | -86.5384615385 | 0.26 | 0.33 | 0.031 | 1231125 | 0.13956905 | DE |
| 260 | -0.013 | -27.0833333333 | 0.048 | 0.33 | 0.026 | 1159128 | 0.13679168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.0354999 | 0.034 | 925608 |
| 1736399700 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 2335494 |
| 1736313300 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.033 | 65840 |
| 1736226900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.037 | 0.033 | 914046 |
| 1736140500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.0345 | 0.034 | 88567 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 131897 |
| 1735794900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 212554 |
| 1735617660 | 0.034 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 646703 |
| 1735535700 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 152684 |
| 1735276500 | 0.036 | 0.001 | 2.86 | 0.033 | 0.036 | 0.033 | 2263061 |
| 1735014060 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.033 | 498579 |
| 1734930900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 703569 |
| 1734671700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 47028 |
| 1734585300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 654994 |
| 1734498900 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.032 | 979660 |
| 1734412500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 74936 |
| 1734326100 | 0.032 | -0.001 | -3.03 | 0.034 | 0.035 | 0.032 | 895542 |
| 1734066900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 1185585 |
| 1733980500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.034 | 0.031 | 951225 |
| 1733894100 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 1326354 |
| 1733807700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 2426142 |
| 1733721300 | 0.035 | 0.001 | 2.94 | 0.037 | 0.037 | 0.035 | 124953 |
| 1733462100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 3102916 |
| 1733375700 | 0.036 | 0.002 | 5.88 | 0.035 | 0.037 | 0.034 | 95316 |
| 1733289300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 474696 |
| 1733202900 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.033 | 3565372 |
| 1733116500 | 0.038 | -0.002 | -5.00 | 0.038 | 0.04 | 0.038 | 546948 |
| 1732857300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 415961 |
| 1732770900 | 0.039 | 0.002 | 5.41 | 0.038 | 0.041 | 0.038 | 3203414 |
| 1732684500 | 0.037 | -0.009 | -19.57 | 0.046 | 0.046 | 0.037 | 5204353 |
| 1732598100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 40000 |
| 1732511700 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.046 | 155636 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75331 |
| 1732166100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 744230 |
| 1732079700 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 313903 |
| 1731993300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 679701 |
| 1731906900 | 0.047 | 0 | 0.00 | 0.05 | 0.05 | 0.046 | 395192 |
| 1731647700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.046 | 635312 |
| 1731561300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.047 | 410824 |
| 1731474900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 475172 |
| 1731388500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.048 | 1931067 |
| 1731302100 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.052 | 0.0509999 | 14564 |
| 1731042900 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.0509999 | 228672 |
| 1730956500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 386254 |
| 1730870100 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 225570 |
| 1730783700 | 0.053 | -0.001 | -1.85 | 0.052 | 0.054 | 0.052 | 42849 |
| 1730697300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.057 | 0.053 | 1178524 |
| 1730438100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 76969 |
| 1730351700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.053 | 37153 |
| 1730265300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.05 | 1344972 |
| 1730178900 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0509999 | 0.048 | 1371048 |
| 1730092500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 20720 |
| 1729833300 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 303621 |
| 1729746900 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.048 | 407797 |
| 1729660500 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 1133907 |
| 1729574100 | 0.0509999 | 0.0009999 | 2.00 | 0.047 | 0.0509999 | 0.046 | 212128 |
| 1729487700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.047 | 235909 |
| 1729228500 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.047 | 1837874 |
| 1729142100 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 1544864 |
| 1729055700 | 0.047 | -0.003 | -6.00 | 0.047 | 0.048 | 0.046 | 2602395 |
| 1728969300 | 0.05 | -0.0005 | -0.99 | 0.05 | 0.05 | 0.046 | 2713198 |
| 1728882900 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.0505 | 0.05 | 2117111 |
| 1728623700 | 0.05 | -0.0005 | -0.99 | 0.052 | 0.052 | 0.049 | 968450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
