Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Rock Mining Ltd | BKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 16:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.066 | 0.065 | 0.066 | 0.065 | 0.065 |
BKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.067 | 0.062 | 0.063521 | 665,412 | -0.002 | -2.99% |
| 1 Month | 0.07 | 0.073 | 0.062 | 0.065772 | 1,705,152 | -0.005 | -7.14% |
| 3 Months | 0.0625 | 0.092 | 0.056 | 0.070334 | 1,441,310 | 0.0025 | 4.00% |
| 6 Months | 0.12 | 0.125 | 0.056 | 0.078615 | 1,006,010 | -0.055 | -45.83% |
| 1 Year | 0.14 | 0.155 | 0.056 | 0.096378 | 1,113,597 | -0.075 | -53.57% |
| 3 Years | 0.145 | 0.33 | 0.056 | 0.164747 | 1,288,281 | -0.08 | -55.17% |
| 5 Years | 0.10 | 0.33 | 0.026 | 0.14279 | 1,141,083 | -0.035 | -35.00% |
BKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 276,443 |
| 24 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.066 | 0.064 | 511,566 |
| 23 Apr 2024 | 0.063 | -0.001 | -1.56% | 0.067 | 0.067 | 0.062 | 821,590 |
| 22 Apr 2024 | 0.064 | 0.002 | 3.23% | 0.063 | 0.065 | 0.063 | 95,177 |
| 19 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 1,060,804 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.067 | 0.067 | 0.065 | 837,925 |
| 17 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.063 | 667,291 |
| 16 Apr 2024 | 0.063 | -0.004 | -5.97% | 0.069 | 0.069 | 0.063 | 2,724,607 |
| 15 Apr 2024 | 0.067 | -0.0015 | -2.19% | 0.07 | 0.072 | 0.067 | 1,998,441 |
| 12 Apr 2024 | 0.0685 | 0.0015 | 2.24% | 0.067 | 0.069 | 0.066 | 688,943 |
| 11 Apr 2024 | 0.067 | 0.001 | 1.52% | 0.065 | 0.068 | 0.065 | 732,535 |
| 10 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.0665 | 0.065 | 1,153,245 |
| 09 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 827,667 |
| 08 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 05 Apr 2024 | 0.066 | 0.003 | 4.76% | 0.065 | 0.067 | 0.064 | 2,451,204 |
| 04 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.066 | 0.067 | 0.063 | 2,312,195 |
| 03 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.064 | 3,783,441 |
| 02 Apr 2024 | 0.066 | -0.004 | -5.71% | 0.071 | 0.072 | 0.065 | 4,131,364 |
| 28 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.073 | 0.068 | 4,189,582 |
