Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -13.5802469136 | 0.081 | 0.081 | 0.068 | 1783679 | 0.07572609 | DE |
| 4 | -0.01 | -12.5 | 0.08 | 0.089 | 0.068 | 2802537 | 0.08029614 | DE |
| 12 | -0.013 | -15.6626506024 | 0.083 | 0.14 | 0.068 | 2882710 | 0.08761857 | DE |
| 26 | -0.002 | -2.77777777778 | 0.072 | 0.14 | 0.063 | 1702129 | 0.08617628 | DE |
| 52 | 0.012 | 20.6896551724 | 0.058 | 0.14 | 0.053 | 1346859 | 0.08325552 | DE |
| 156 | 0.012 | 20.6896551724 | 0.058 | 0.14 | 0.053 | 1346859 | 0.08325552 | DE |
| 260 | 0.012 | 20.6896551724 | 0.058 | 0.14 | 0.053 | 1346859 | 0.08325552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.07 | -0.004 | -5.41 | 0.075 | 0.075 | 0.07 | 3431073 |
| 1732511700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 1075942 |
| 1732252500 | 0.074 | 0 | 0.00 | 0.075 | 0.077 | 0.074 | 649330 |
| 1732166100 | 0.074 | -0.004 | -5.13 | 0.078 | 0.078 | 0.074 | 3344629 |
| 1732079700 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 1132707 |
| 1731993300 | 0.078 | -0.001 | -1.27 | 0.081 | 0.081 | 0.078 | 2715786 |
| 1731906900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.081 | 0.079 | 1388298 |
| 1731647700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.082 | 0.079 | 1914553 |
| 1731561300 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.079 | 3558795 |
| 1731474900 | 0.083 | -0.002 | -2.35 | 0.085 | 0.0859999 | 0.083 | 1237805 |
| 1731388500 | 0.085 | -0.003 | -3.41 | 0.0859999 | 0.088 | 0.085 | 3355980 |
| 1731302100 | 0.088 | 0.007 | 8.64 | 0.083 | 0.089 | 0.081 | 3491467 |
| 1731042900 | 0.081 | 0.002 | 2.53 | 0.08 | 0.083 | 0.079 | 5711731 |
| 1730956500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 2729294 |
| 1730870100 | 0.08 | 0.002 | 2.56 | 0.078 | 0.081 | 0.078 | 4865271 |
| 1730783700 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.077 | 2302683 |
| 1730697300 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 4803734 |
| 1730438100 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.079 | 2904861 |
| 1730351700 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 766362 |
| 1730265300 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.08 | 3518244 |
| 1730178900 | 0.082 | 0.004 | 5.13 | 0.08 | 0.083 | 0.08 | 4583263 |
| 1730092500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.081 | 0.078 | 12983120 |
| 1729833300 | 0.08 | 0.0005 | 0.63 | 0.079 | 0.08 | 0.078 | 8934373 |
| 1729746900 | 0.0795 | -0.0015 | -1.85 | 0.08 | 0.0805 | 0.078 | 8240442 |
| 1729660500 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.081 | 7817275 |
| 1729574100 | 0.084 | -0.002 | -2.33 | 0.0869999 | 0.0869999 | 0.084 | 3098679 |
| 1729487700 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.085 | 6750280 |
| 1729228500 | 0.089 | -0.041 | -31.54 | 0.0869999 | 0.09 | 0.0859999 | 23820633 |
| 1729142100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729055700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728969300 | 0.13 | -0.0025 | -1.89 | 0.135 | 0.135 | 0.13 | 2903502 |
| 1728882900 | 0.1325 | 0.0025 | 1.92 | 0.135 | 0.14 | 0.13 | 1260719 |
| 1728623700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.135 | 0.12 | 4843589 |
| 1728537300 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.1 | 2302098 |
| 1728450900 | 0.1 | 0 | 0.00 | 0.105 | 0.1075 | 0.1 | 839061 |
| 1728364500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 354520 |
| 1728278100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 1006925 |
| 1728022500 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.105 | 0.098 | 574808 |
| 1727936100 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.098 | 497444 |
| 1727849700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 1730416 |
| 1727763300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 528859 |
| 1727676900 | 0.105 | 0.005 | 5.00 | 0.11 | 0.115 | 0.105 | 2246019 |
| 1727417700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 463523 |
| 1727331300 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 1126860 |
| 1727244900 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 778539 |
| 1727158500 | 0.099 | -0.001 | -1.00 | 0.105 | 0.105 | 0.099 | 444485 |
| 1727072100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 1257412 |
| 1726812900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.105 | 0.1 | 508426 |
| 1726726500 | 0.099 | -0.001 | -1.00 | 0.105 | 0.105 | 0.098 | 715663 |
| 1726640100 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 502503 |
| 1726553700 | 0.105 | 0.008 | 8.25 | 0.098 | 0.11 | 0.098 | 3457753 |
| 1726467300 | 0.097 | 0.008 | 8.99 | 0.092 | 0.097 | 0.092 | 2195934 |
| 1726208100 | 0.089 | 0.005 | 5.95 | 0.0859999 | 0.091 | 0.085 | 2049167 |
| 1726121700 | 0.084 | 0.003 | 3.70 | 0.082 | 0.0869999 | 0.082 | 1100354 |
| 1726035300 | 0.081 | -0.001 | -1.22 | 0.083 | 0.085 | 0.081 | 143970 |
| 1725948900 | 0.082 | 0.002 | 2.50 | 0.082 | 0.0869999 | 0.079 | 1460155 |
| 1725862500 | 0.08 | 0.001 | 1.27 | 0.0805 | 0.0805 | 0.08 | 45893 |
| 1725603300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 210057 |
| 1725516900 | 0.08 | -0.002 | -2.44 | 0.079 | 0.08 | 0.079 | 79139 |
| 1725430500 | 0.082 | -0.001 | -1.20 | 0.084 | 0.084 | 0.079 | 727633 |
| 1725344100 | 0.083 | -0.001 | -1.19 | 0.083 | 0.084 | 0.083 | 407465 |
| 1725257700 | 0.084 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.083 | 969386 |
| 1724998500 | 0.084 | 0.002 | 2.44 | 0.084 | 0.0859999 | 0.084 | 855844 |
| 1724912100 | 0.082 | 0 | 0.00 | 0.082 | 0.083 | 0.081 | 335275 |
| 1724825700 | 0.082 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 1386217 |
| 1724739300 | 0.082 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 366368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
