Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Percheron Therapeutics Ltd | PER | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 07:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 |
PER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.073 | 0.065 | 0.069585 | 1,465,773 | 0.009 | 13.64% |
| 1 Month | 0.08 | 0.091 | 0.053 | 0.068511 | 1,194,470 | -0.005 | -6.25% |
| 3 Months | 0.074 | 0.11 | 0.053 | 0.078789 | 1,052,015 | 0.001 | 1.35% |
| 6 Months | 0.058 | 0.11 | 0.053 | 0.075638 | 905,857 | 0.017 | 29.31% |
| 1 Year | 0.058 | 0.11 | 0.053 | 0.075638 | 905,857 | 0.017 | 29.31% |
| 3 Years | 0.058 | 0.11 | 0.053 | 0.075638 | 905,857 | 0.017 | 29.31% |
| 5 Years | 0.058 | 0.11 | 0.053 | 0.075638 | 905,857 | 0.017 | 29.31% |
PER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.073 | 0.003 | 4.29% | 0.07 | 0.073 | 0.07 | 231,692 |
| 30 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.073 | 0.07 | 1,426,286 |
| 29 Apr 2024 | 0.072 | 0.004 | 5.88% | 0.07 | 0.072 | 0.069 | 1,319,865 |
| 26 Apr 2024 | 0.068 | 0.008 | 13.33% | 0.066 | 0.071 | 0.065 | 2,885,250 |
| 24 Apr 2024 | 0.06 | -0.014 | -18.92% | 0.074 | 0.076 | 0.053 | 8,992,853 |
| 23 Apr 2024 | 0.074 | -0.002 | -2.63% | 0.078 | 0.078 | 0.074 | 885,246 |
| 22 Apr 2024 | 0.076 | 0.003 | 4.11% | 0.075 | 0.076 | 0.075 | 117,881 |
| 19 Apr 2024 | 0.073 | -0.003 | -3.95% | 0.076 | 0.076 | 0.073 | 711,375 |
| 18 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.078 | 0.076 | 322,036 |
| 17 Apr 2024 | 0.076 | -0.001 | -1.30% | 0.081 | 0.081 | 0.076 | 328,452 |
| 16 Apr 2024 | 0.077 | 0.001 | 1.32% | 0.078 | 0.078 | 0.077 | 479,053 |
| 15 Apr 2024 | 0.076 | -0.004 | -5.00% | 0.079 | 0.08 | 0.076 | 625,063 |
| 12 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 742,663 |
| 11 Apr 2024 | 0.085 | -0.002 | -2.30% | 0.086 | 0.086 | 0.08 | 1,105,914 |
| 10 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.089 | 0.091 | 0.087 | 261,812 |
| 09 Apr 2024 | 0.087 | -0.002 | -2.25% | 0.09 | 0.09 | 0.087 | 550,701 |
| 08 Apr 2024 | 0.089 | 0.009 | 11.25% | 0.085 | 0.089 | 0.085 | 273,636 |
| 05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 185,999 |
| 04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 328,314 |
| 03 Apr 2024 | 0.08 | -0.004 | -4.76% | 0.084 | 0.084 | 0.08 | 362,653 |
