Pernod Ricard Quote - PER

	Real-time Prices	Level 2
Australian Stock Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

106.30

Bid

105.95

Offer

106.75

Volume

2,698

105.00 Day's Range 107.60

102.00 52 Week Range 164.50

Market Cap

27.174B

Previous Close

107.45

Open

107.60

Last Trade

106.3

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,763

Shares Outstanding

255,631,733

Dividend Yield

4.42%

PE Ratio

18.32

Earnings Per Share (EPS)

5.77

Revenue

10.54B

Net Profit

1.48B

Sector

Wine,brandy & Brandy Spirits

Industry

Beverages

Website

www.pernod-ricard.com

Headquarters

Paris, Paris, Fra

Founded

1939

Pernod Ricard is listed in the Wine,brandy & Brandy Spirits sector of the Tradegate (DE) with ticker PER. The last closing price for Pernod Ricard was 107.45 €. Over the last year, Pernod Ricard shares have traded in a share price range of 102.00 € to 164.50 €.

Pernod Ricard currently has 255,631,733 shares in issue. The market capitalisation of Pernod Ricard is 27.47 € billion. Pernod Ricard has a price to earnings ratio (PE ratio) of 18.32.

Snow Day for a Workout - Muscle Beach UK

LONDON, January 18 /PRNewswire-FirstCall/ -- - With Photo The Home TV channel recreated a distinctly British version of LA's Muscle Beach on the banks of the river Thames last week, to promote...

Perot Systems Awarded 5-Year IT Services and Application Hosting Contract by Esurance

Perot Systems to Deliver PeopleSoft Expertise and Support Services PLANO, Texas, Oct. 22 /PRNewswire-FirstCall/ -- Perot Systems Corporation (NYSE:PER) announced today that it has been awarded a...

Perot Systems Wins Over $16 Million IT Services Task for OMB

FAIRFAX, Va., Oct. 21, 2009 /PRNewswire-FirstCall/ -- Perot Systems Corporation (NYSE:PER) announced today that its Fairfax, Virginia-based Government Services Division won a new task order with...

Max Healthcare of India Selects Perot Systems for Over Rs. 90 Crores ($18 Million) 10-year IT Services and Electronic Health Rec

Agreement Marks Perot Systems' Entry in Indian Healthcare Provider Market PLANO, Texas and NEW DELHI, Sept. 18 /PRNewswire-FirstCall/ -- Max Healthcare (MHC) (http://www.maxhealthcare.in/) and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.85	-4.36347278453	111.15	111.15	102	3439	107.62466996	DE
4	-18.35	-14.7212194144	124.65	125.15	102	4185	112.81138897	DE
12	-24	-18.4190330008	130.3	140.5	102	2763	120.34007142	DE
26	-34.95	-24.7433628319	141.25	141.94999	102	2237	124.1026173	DE
52	-57.95	-35.2815829528	164.25	164.5	102	1783	133.32237921	DE
156	-102.4	-49.0656444657	208.7	217.4	102	746	142.06530221	DE
260	-66.7	-38.5549132948	173	217.4	102	495	142.86733194	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M