Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pernod Ricard | PER | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -0.40% | 149.00 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.75 | 147.45 | 150.15 | 149.00 | 149.60 |
PER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.20 | 150.35 | 147.10 | 148.67 | 539 | -0.19999 | -0.13% |
| 1 Month | 141.95 | 150.35 | 140.00 | 144.63 | 1,142 | 7.05 | 4.97% |
| 3 Months | 160.50 | 160.70 | 139.05 | 146.48 | 1,432 | -11.50 | -7.17% |
| 6 Months | 167.10 | 168.70 | 139.05 | 150.31 | 1,286 | -18.10 | -10.83% |
| 1 Year | 213.30 | 214.60 | 139.05 | 155.53 | 908 | -64.30 | -30.15% |
| 3 Years | 178.10 | 217.40 | 139.05 | 162.46 | 418 | -29.10 | -16.34% |
| 5 Years | 173.00 | 217.40 | 113.80 | 161.56 | 330 | -24.00 | -13.87% |
PER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 148.75 | -0.90 | -0.60% | 149.75 | 150.15 | 147.45 | 493 |
| 17 May 2024 | 149.65 | 0.65 | 0.44% | 149.25 | 150.35 | 149.05 | 325 |
| 16 May 2024 | 149.00 | -0.60 | -0.40% | 148.85 | 149.65 | 148.30 | 473 |
| 15 May 2024 | 149.60 | 2.00 | 1.36% | 147.65 | 149.65 | 147.65 | 446 |
| 14 May 2024 | 147.60 | -0.90 | -0.61% | 149.50 | 149.55 | 147.10 | 720 |
| 11 May 2024 | 148.50 | -0.15 | -0.10% | 149.20 | 150.00 | 148.50 | 729 |
| 10 May 2024 | 148.65 | -0.10 | -0.07% | 148.70 | 149.05 | 148.20 | 310 |
| 09 May 2024 | 148.75 | 3.05 | 2.09% | 145.65 | 148.75 | 145.65 | 887 |
| 08 May 2024 | 145.70 | 3.45 | 2.43% | 142.15 | 146.20 | 141.65 | 1,241 |
| 07 May 2024 | 142.25 | 0.40 | 0.28% | 141.95 | 143.05 | 141.20 | 1,197 |
| 04 May 2024 | 141.85 | 0.30 | 0.21% | 141.75 | 144.55 | 140.95 | 787 |
| 03 May 2024 | 141.55 | 0.05 | 0.04% | 142.05 | 143.50 | 140.50 | 745 |
| 01 May 2024 | 141.50 | -1.00 | -0.70% | 142.60 | 143.65 | 141.50 | 633 |
| 30 Apr 2024 | 142.50 | 0.15 | 0.11% | 142.85 | 143.10 | 142.30 | 646 |
| 27 Apr 2024 | 142.35 | 0.30 | 0.21% | 144.45 | 145.20 | 141.10 | 918 |
| 26 Apr 2024 | 142.05 | -2.50 | -1.73% | 143.90 | 144.10 | 140.00 | 1,306 |
| 25 Apr 2024 | 144.55 | -0.25 | -0.17% | 145.60 | 146.60 | 142.90 | 723 |
| 24 Apr 2024 | 144.80 | 0.40 | 0.28% | 144.25 | 147.00 | 144.25 | 2,324 |
| 23 Apr 2024 | 144.40 | -0.60 | -0.41% | 146.05 | 147.95 | 143.50 | 6,574 |
| 20 Apr 2024 | 145.00 | 1.80 | 1.26% | 141.95 | 145.35 | 141.40 | 710 |
| 19 Apr 2024 | 143.20 | 1.35 | 0.95% | 142.55 | 144.00 | 142.50 | 1,096 |
