Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murray Cod Australia Limited | MCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
MCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.11 | 0.114064 | 179,823 | -0.01 | -8.33% |
| 1 Month | 0.13 | 0.135 | 0.11 | 0.118358 | 182,819 | -0.02 | -15.38% |
| 3 Months | 0.14 | 0.14 | 0.11 | 0.127365 | 170,394 | -0.03 | -21.43% |
| 6 Months | 0.15 | 0.155 | 0.11 | 0.137089 | 202,408 | -0.04 | -26.67% |
| 1 Year | 0.15 | 0.18 | 0.11 | 0.140158 | 164,762 | -0.04 | -26.67% |
| 3 Years | 0.485 | 0.485 | 0.11 | 0.212216 | 201,184 | -0.375 | -77.32% |
| 5 Years | 0.17 | 0.485 | 0.093 | 0.198339 | 211,870 | -0.06 | -35.29% |
MCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 35,295 |
| 30 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 248,065 |
| 29 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 382,721 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 46,437 |
| 24 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 42,069 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 27,915 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 482,910 |
| 19 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 639,448 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.12 | 16,570 |
| 17 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.1275 | 0.12 | 112,932 |
| 16 Apr 2024 | 0.125 | 0.0025 | 2.04% | 0.125 | 0.125 | 0.125 | 115,656 |
| 15 Apr 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.12 | 60,550 |
| 12 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 118,000 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.125 | 358,253 |
| 10 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.13 | 0.13 | 0.125 | 45,310 |
| 09 Apr 2024 | 0.1275 | -0.0075 | -5.56% | 0.13 | 0.13 | 0.1275 | 146,789 |
| 08 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 75,477 |
| 05 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 100 |
| 04 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.135 | 0.125 | 372,389 |
| 03 Apr 2024 | 0.1275 | -0.005 | -3.77% | 0.13 | 0.135 | 0.125 | 181,968 |
