ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wesfarmers Limited

Wesfarmers Limited (WES)

83.05
-1.67
(-1.97%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-2.408930669885.18680.01118040284.38959273DE
40.150.18094089264282.98676.01119813783.77665175DE
1211.215.588030619371.858654.01132599178.64178191DE
2610.2514.079670329772.88629.01131841375.97118303DE
5215.2322.456502506667.828629.01131129673.08206067DE
15641.58100.26525198941.478626.01148652158.51794415DE
26039.9192.512749188743.14860.11162085955.48998338DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175040010083.05-1.67-1.9784.68738.014454902
175031370084.721.021.2283.948683.691273049
175022730083.7-0.18-0.2183.5484.4483.3051193229
175014090083.88-0.47-0.5684.2584.3183.751513513
175005450084.35-0.42-0.5084.5784.7883.96792359
174979530084.77-0.29-0.3484.6285.0280.011186042
174970890085.060.350.4185.185.2184.51124220
174962250084.71-0.6-0.7085.8985.984.66797583
174953610085.3111.1984.1585.59781331566
174919050084.31-0.03-0.0484.5884.93821057982
174910410084.3400.0084.685.6784.151066770
174901770084.340.280.3384.584.6783.9351286192
174893130084.060.80.9684.184.3883.421131224
174884490083.260.160.198383.7582.38815867
174858570083.1-0.11-0.1382.5384.0176.012904749
174849930083.210.450.5483.3583.5882.71842416
174841290082.76-0.03-0.048383.35582.371009113
174832650082.790.170.2082.2982.981.53924276
174824010082.6250.580.7082.2582.7881.75861473
174798090082.05-1.04-1.2583.568479.011524554
174789450083.09-0.92-1.1082.983.7782.631326572
174780810084.010.410.4983.9884.4183.531351858
174772170083.60.941.1483.6683.9382.961288463
174763530082.660.160.1982.682.8781.81030275
174737610082.5-0.53-0.6484.2884.35554.012485621
174728970083.032.022.4981.2883.9481.252090875
174720330081.010.580.7280.681.1179.931550047
174711690080.430.190.2480.580.7979.73981380
174704064080.2400.0080.2480.2480.240
174677130080.240.720.9179.7580.3476.011261480
174668490079.52-0.47-0.5979.9180.04791492499
174659850079.990.570.7279.0180.1178.711306963
174651210079.420.370.4779.6479.8578.81945656
174642570079.05-0.43-0.5479.8880.2178.97779123
174616650079.480.780.9977.979.5671.011202711
174608010078.70.380.4978.4178.7777.841156241
174599370078.321.441.877878.3977.442140389
174590730076.88-0.15-0.1975.7177.2375.6885249
174582090077.031.381.827777.48568.011180276
174547530075.65-0.42-0.5576.1676.2475.091193763
174538890076.071.632.1975.7576.2975.371828713
174530250074.44-0.25-0.3374.147954.011550151
174487050074.690.430.5874.174.8173.691115692
174478410074.260.160.2274.0674.573.911030111
174469770074.1-0.12-0.1674.2374.5973.61053854
174461130074.221.091.4973.8974.5373.31145190
174435210073.130.871.2070.987968.011765996
174426570072.262.443.4973.2373.67721660678
174417930069.82-0.63-0.8968.1176681978020
174409290070.451.992.9168.9170.5368.72237432
174400650068.46-3.21-4.4868.970.1867.72331485
174374370071.67-2.27-3.07737965.011551118
174365730073.940.280.3872.7774.0872.171131182
174357090073.660.771.0673.573.83573.321034064
174348450072.890.861.1972.37672.291019339
174339810072.03-0.69-0.957272.8171.761548538
174313890072.720.360.5072.77666.011341906
174305250072.360.380.5371.857671.58857485
174296610071.980.380.5372.1872.4271.871022173
174287970071.6-0.36-0.5072.172.2571.51950561
174279330071.960.951.3470.5372.0770.49860562

Your Recent History

Delayed Upgrade Clock