We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -2.4089306698 | 85.1 | 86 | 80.01 | 1180402 | 84.38959273 | DE |
| 4 | 0.15 | 0.180940892642 | 82.9 | 86 | 76.01 | 1198137 | 83.77665175 | DE |
| 12 | 11.2 | 15.5880306193 | 71.85 | 86 | 54.01 | 1325991 | 78.64178191 | DE |
| 26 | 10.25 | 14.0796703297 | 72.8 | 86 | 29.01 | 1318413 | 75.97118303 | DE |
| 52 | 15.23 | 22.4565025066 | 67.82 | 86 | 29.01 | 1311296 | 73.08206067 | DE |
| 156 | 41.58 | 100.265251989 | 41.47 | 86 | 26.01 | 1486521 | 58.51794415 | DE |
| 260 | 39.91 | 92.5127491887 | 43.14 | 86 | 0.11 | 1620859 | 55.48998338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750400100 | 83.05 | -1.67 | -1.97 | 84.6 | 87 | 38.01 | 4454902 |
| 1750313700 | 84.72 | 1.02 | 1.22 | 83.94 | 86 | 83.69 | 1273049 |
| 1750227300 | 83.7 | -0.18 | -0.21 | 83.54 | 84.44 | 83.305 | 1193229 |
| 1750140900 | 83.88 | -0.47 | -0.56 | 84.25 | 84.31 | 83.75 | 1513513 |
| 1750054500 | 84.35 | -0.42 | -0.50 | 84.57 | 84.78 | 83.96 | 792359 |
| 1749795300 | 84.77 | -0.29 | -0.34 | 84.62 | 85.02 | 80.01 | 1186042 |
| 1749708900 | 85.06 | 0.35 | 0.41 | 85.1 | 85.21 | 84.5 | 1124220 |
| 1749622500 | 84.71 | -0.6 | -0.70 | 85.89 | 85.9 | 84.66 | 797583 |
| 1749536100 | 85.31 | 1 | 1.19 | 84.15 | 85.59 | 78 | 1331566 |
| 1749190500 | 84.31 | -0.03 | -0.04 | 84.58 | 84.93 | 82 | 1057982 |
| 1749104100 | 84.34 | 0 | 0.00 | 84.6 | 85.67 | 84.15 | 1066770 |
| 1749017700 | 84.34 | 0.28 | 0.33 | 84.5 | 84.67 | 83.935 | 1286192 |
| 1748931300 | 84.06 | 0.8 | 0.96 | 84.1 | 84.38 | 83.42 | 1131224 |
| 1748844900 | 83.26 | 0.16 | 0.19 | 83 | 83.75 | 82.38 | 815867 |
| 1748585700 | 83.1 | -0.11 | -0.13 | 82.53 | 84.01 | 76.01 | 2904749 |
| 1748499300 | 83.21 | 0.45 | 0.54 | 83.35 | 83.58 | 82.71 | 842416 |
| 1748412900 | 82.76 | -0.03 | -0.04 | 83 | 83.355 | 82.37 | 1009113 |
| 1748326500 | 82.79 | 0.17 | 0.20 | 82.29 | 82.9 | 81.53 | 924276 |
| 1748240100 | 82.625 | 0.58 | 0.70 | 82.25 | 82.78 | 81.75 | 861473 |
| 1747980900 | 82.05 | -1.04 | -1.25 | 83.56 | 84 | 79.01 | 1524554 |
| 1747894500 | 83.09 | -0.92 | -1.10 | 82.9 | 83.77 | 82.63 | 1326572 |
| 1747808100 | 84.01 | 0.41 | 0.49 | 83.98 | 84.41 | 83.53 | 1351858 |
| 1747721700 | 83.6 | 0.94 | 1.14 | 83.66 | 83.93 | 82.96 | 1288463 |
| 1747635300 | 82.66 | 0.16 | 0.19 | 82.6 | 82.87 | 81.8 | 1030275 |
| 1747376100 | 82.5 | -0.53 | -0.64 | 84.28 | 84.355 | 54.01 | 2485621 |
| 1747289700 | 83.03 | 2.02 | 2.49 | 81.28 | 83.94 | 81.25 | 2090875 |
| 1747203300 | 81.01 | 0.58 | 0.72 | 80.6 | 81.11 | 79.93 | 1550047 |
| 1747116900 | 80.43 | 0.19 | 0.24 | 80.5 | 80.79 | 79.73 | 981380 |
| 1747040640 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.24 | 0 |
| 1746771300 | 80.24 | 0.72 | 0.91 | 79.75 | 80.34 | 76.01 | 1261480 |
| 1746684900 | 79.52 | -0.47 | -0.59 | 79.91 | 80.04 | 79 | 1492499 |
| 1746598500 | 79.99 | 0.57 | 0.72 | 79.01 | 80.11 | 78.71 | 1306963 |
| 1746512100 | 79.42 | 0.37 | 0.47 | 79.64 | 79.85 | 78.81 | 945656 |
| 1746425700 | 79.05 | -0.43 | -0.54 | 79.88 | 80.21 | 78.97 | 779123 |
| 1746166500 | 79.48 | 0.78 | 0.99 | 77.9 | 79.56 | 71.01 | 1202711 |
| 1746080100 | 78.7 | 0.38 | 0.49 | 78.41 | 78.77 | 77.84 | 1156241 |
| 1745993700 | 78.32 | 1.44 | 1.87 | 78 | 78.39 | 77.44 | 2140389 |
| 1745907300 | 76.88 | -0.15 | -0.19 | 75.71 | 77.23 | 75.6 | 885249 |
| 1745820900 | 77.03 | 1.38 | 1.82 | 77 | 77.485 | 68.01 | 1180276 |
| 1745475300 | 75.65 | -0.42 | -0.55 | 76.16 | 76.24 | 75.09 | 1193763 |
| 1745388900 | 76.07 | 1.63 | 2.19 | 75.75 | 76.29 | 75.37 | 1828713 |
| 1745302500 | 74.44 | -0.25 | -0.33 | 74.14 | 79 | 54.01 | 1550151 |
| 1744870500 | 74.69 | 0.43 | 0.58 | 74.1 | 74.81 | 73.69 | 1115692 |
| 1744784100 | 74.26 | 0.16 | 0.22 | 74.06 | 74.5 | 73.91 | 1030111 |
| 1744697700 | 74.1 | -0.12 | -0.16 | 74.23 | 74.59 | 73.6 | 1053854 |
| 1744611300 | 74.22 | 1.09 | 1.49 | 73.89 | 74.53 | 73.3 | 1145190 |
| 1744352100 | 73.13 | 0.87 | 1.20 | 70.98 | 79 | 68.01 | 1765996 |
| 1744265700 | 72.26 | 2.44 | 3.49 | 73.23 | 73.67 | 72 | 1660678 |
| 1744179300 | 69.82 | -0.63 | -0.89 | 68.11 | 76 | 68 | 1978020 |
| 1744092900 | 70.45 | 1.99 | 2.91 | 68.91 | 70.53 | 68.7 | 2237432 |
| 1744006500 | 68.46 | -3.21 | -4.48 | 68.9 | 70.18 | 67.7 | 2331485 |
| 1743743700 | 71.67 | -2.27 | -3.07 | 73 | 79 | 65.01 | 1551118 |
| 1743657300 | 73.94 | 0.28 | 0.38 | 72.77 | 74.08 | 72.17 | 1131182 |
| 1743570900 | 73.66 | 0.77 | 1.06 | 73.5 | 73.835 | 73.32 | 1034064 |
| 1743484500 | 72.89 | 0.86 | 1.19 | 72.3 | 76 | 72.29 | 1019339 |
| 1743398100 | 72.03 | -0.69 | -0.95 | 72 | 72.81 | 71.76 | 1548538 |
| 1743138900 | 72.72 | 0.36 | 0.50 | 72.7 | 76 | 66.01 | 1341906 |
| 1743052500 | 72.36 | 0.38 | 0.53 | 71.85 | 76 | 71.58 | 857485 |
| 1742966100 | 71.98 | 0.38 | 0.53 | 72.18 | 72.42 | 71.87 | 1022173 |
| 1742879700 | 71.6 | -0.36 | -0.50 | 72.1 | 72.25 | 71.51 | 950561 |
| 1742793300 | 71.96 | 0.95 | 1.34 | 70.53 | 72.07 | 70.49 | 860562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
