PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share | AU000000WES1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -0.04% | 50.70 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.05 | 50.61 | 51.32 | 50.70 | 50.72 |
WES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.87 | 54.12 | 49.01 | 50.77 | 2,086,930 | -3.17 | -5.88% |
| 1 Month | 54.29 | 58.79 | 0.11 | 53.88 | 1,692,069 | -3.59 | -6.61% |
| 3 Months | 49.60 | 58.79 | 0.11 | 52.48 | 1,651,759 | 1.10 | 2.22% |
| 6 Months | 46.92 | 58.79 | 0.11 | 49.29 | 1,816,040 | 3.78 | 8.06% |
| 1 Year | 39.80 | 280.665 | 0.11 | 43.74 | 2,314,680 | 10.90 | 27.39% |
| 3 Years | 41.36 | 280.665 | 0.11 | 42.06 | 2,285,028 | 9.34 | 22.58% |
| 5 Years | 38.90 | 280.665 | 0.11 | 42.09 | 2,248,820 | 11.80 | 30.33% |
WES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 50.72 | 1.33 | 2.69% | 49.84 | 50.91 | 49.69 | 1,814,437 |
| 26 Feb 2021 | 49.39 | -1.04 | -2.06% | 49.91 | 50.00 | 49.01 | 2,602,472 |
| 25 Feb 2021 | 50.43 | 0.08 | 0.16% | 50.30 | 50.77 | 50.15 | 1,443,910 |
| 24 Feb 2021 | 50.35 | -2.30 | -4.37% | 50.85 | 51.14 | 50.10 | 1,725,362 |
| 23 Feb 2021 | 52.65 | 0.00 | 0.0% | 52.65 | 52.65 | 52.65 | 0.00 |
| 22 Feb 2021 | 52.65 | -1.31 | -2.43% | 53.87 | 54.12 | 52.49 | 2,575,976 |
| 19 Feb 2021 | 53.96 | -0.44 | -0.81% | 55.15 | 58.79 | 0.11 | 2,866,387 |
| 18 Feb 2021 | 54.40 | 0.12 | 0.22% | 52.69 | 54.50 | 52.48 | 2,983,800 |
| 17 Feb 2021 | 54.28 | -0.12 | -0.22% | 54.00 | 54.35 | 53.30 | 1,947,190 |
| 16 Feb 2021 | 54.40 | -0.96 | -1.73% | 55.13 | 55.23 | 54.32 | 1,178,732 |
| 15 Feb 2021 | 55.36 | 0.36 | 0.65% | 55.19 | 55.55 | 54.84 | 999,831 |
| 12 Feb 2021 | 55.00 | -0.09 | -0.16% | 54.99 | 55.17 | 54.86 | 736,854 |
| 11 Feb 2021 | 55.09 | -0.16 | -0.29% | 54.82 | 55.19 | 54.51 | 1,027,133 |
| 10 Feb 2021 | 55.25 | -0.50 | -0.9% | 55.17 | 55.50 | 54.85 | 1,168,880 |
| 09 Feb 2021 | 55.75 | -0.53 | -0.94% | 55.51 | 55.99 | 55.36 | 1,446,351 |
| 08 Feb 2021 | 56.28 | 0.53 | 0.95% | 56.00 | 56.40 | 55.66 | 1,254,197 |
| 05 Feb 2021 | 55.75 | 0.74 | 1.35% | 55.98 | 56.33 | 55.64 | 1,445,022 |
| 04 Feb 2021 | 55.01 | -0.39 | -0.7% | 55.43 | 55.565 | 54.98 | 1,156,393 |
| 03 Feb 2021 | 55.40 | 0.18 | 0.33% | 55.18 | 55.445 | 54.86 | 1,401,532 |
| 02 Feb 2021 | 55.22 | -0.07 | -0.13% | 55.09 | 55.56 | 54.20 | 2,177,780 |
