PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.49 | -0.93% | 52.48 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.99 | 51.83 | 54.28 | 52.48 | 52.97 |
WES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.95 | 65.76 | 0.11 | 54.39 | 2,199,800 | -2.47 | -4.49% |
| 1 Month | 59.65 | 65.76 | 0.11 | 56.14 | 1,619,668 | -7.17 | -12.02% |
| 3 Months | 58.19 | 66.42 | 0.11 | 58.12 | 1,562,675 | -5.71 | -9.81% |
| 6 Months | 62.11 | 67.75 | 0.11 | 58.52 | 1,588,797 | -9.63 | -15.5% |
| 1 Year | 53.61 | 67.75 | 0.11 | 56.71 | 1,543,355 | -1.13 | -2.11% |
| 3 Years | 32.42 | 280.665 | 0.11 | 45.47 | 2,002,995 | 20.06 | 61.88% |
| 5 Years | 41.08 | 280.665 | 0.11 | 44.29 | 2,082,403 | 11.40 | 27.75% |
WES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | 52.97 | -0.11 | -0.21% | 53.44 | 53.57 | 52.94 | 1,471,618 |
| 21 Jan 2022 | 53.08 | -1.22 | -2.25% | 54.09 | 65.76 | 0.11 | 3,307,352 |
| 20 Jan 2022 | 54.30 | -0.34 | -0.62% | 54.02 | 54.47 | 53.77 | 1,853,660 |
| 19 Jan 2022 | 54.64 | -0.66 | -1.19% | 54.60 | 55.44 | 54.36 | 2,094,660 |
| 18 Jan 2022 | 55.30 | -0.28 | -0.5% | 55.99 | 61.88 | 55.24 | 1,708,175 |
| 17 Jan 2022 | 55.58 | 1.43 | 2.64% | 54.95 | 55.62 | 54.54 | 2,035,155 |
| 14 Jan 2022 | 54.15 | -1.14 | -2.06% | 55.12 | 60.92 | 54.12 | 1,906,609 |
| 13 Jan 2022 | 55.29 | -1.34 | -2.37% | 56.35 | 56.69 | 55.18 | 2,028,934 |
| 12 Jan 2022 | 56.63 | 0.18 | 0.32% | 56.58 | 56.89 | 56.26 | 1,636,668 |
| 11 Jan 2022 | 56.45 | -0.62 | -1.09% | 56.55 | 56.89 | 55.93 | 2,059,832 |
| 10 Jan 2022 | 57.07 | -1.26 | -2.16% | 58.00 | 58.10 | 56.89 | 1,655,103 |
| 07 Jan 2022 | 58.33 | 0.32 | 0.56% | 59.30 | 59.37 | 58.23 | 1,142,405 |
| 06 Jan 2022 | 58.005 | -1.88 | -3.13% | 58.65 | 59.24 | 57.50 | 1,853,055 |
| 05 Jan 2022 | 59.88 | -0.12 | -0.2% | 60.29 | 60.32 | 59.70 | 1,057,595 |
| 04 Jan 2022 | 60.00 | 0.70 | 1.18% | 59.82 | 60.06 | 59.32 | 896,172 |
| 31 Dec 2021 | 59.30 | -0.82 | -1.36% | 60.06 | 60.22 | 54.25 | 651,348 |
| 30 Dec 2021 | 60.12 | 0.14 | 0.23% | 60.15 | 60.34 | 59.85 | 645,296 |
| 29 Dec 2021 | 59.98 | 1.00 | 1.7% | 59.65 | 60.00 | 59.42 | 1,002,343 |
| 24 Dec 2021 | 58.98 | 0.15 | 0.25% | 59.11 | 59.34 | 58.79 | 387,264 |
