Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.11% | 70.49 | 14:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.08 | 70.28 | 71.11 | 70.57 |
WES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.42 | 71.11 | 61.01 | 67.23 | 1,506,215 | 5.07 | 7.75% |
| 1 Month | 66.89 | 71.11 | 50.01 | 66.27 | 1,378,972 | 3.60 | 5.38% |
| 3 Months | 58.60 | 71.11 | 29.01 | 65.60 | 1,595,479 | 11.89 | 20.29% |
| 6 Months | 52.65 | 71.11 | 29.01 | 60.45 | 1,491,638 | 17.84 | 33.88% |
| 1 Year | 51.49 | 71.30 | 28.91 | 55.33 | 1,509,078 | 19.00 | 36.90% |
| 3 Years | 53.49 | 71.55 | 0.11 | 52.51 | 1,663,414 | 17.00 | 31.78% |
| 5 Years | 36.98 | 280.665 | 0.11 | 48.11 | 1,857,654 | 33.51 | 90.62% |
WES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 70.57 | 1.65 | 2.39% | 70.00 | 70.66 | 69.15 | 1,628,887 |
| 06 May 2024 | 68.925 | 0.48 | 0.71% | 68.51 | 69.29 | 68.31 | 1,333,497 |
| 03 May 2024 | 68.44 | 2.02 | 3.04% | 67.00 | 68.68 | 61.01 | 1,530,736 |
| 02 May 2024 | 66.42 | 0.38 | 0.58% | 65.90 | 66.66 | 65.42 | 1,565,222 |
| 01 May 2024 | 66.04 | -0.55 | -0.83% | 66.04 | 66.20 | 65.64 | 1,497,191 |
| 30 Apr 2024 | 66.59 | 1.05 | 1.60% | 65.42 | 66.65 | 65.225 | 1,604,428 |
| 29 Apr 2024 | 65.54 | 0.57 | 0.88% | 65.41 | 65.74 | 65.00 | 1,167,033 |
| 26 Apr 2024 | 64.97 | -0.63 | -0.96% | 65.20 | 66.01 | 63.01 | 1,159,955 |
| 24 Apr 2024 | 65.60 | 0.42 | 0.64% | 65.40 | 65.98 | 65.30 | 1,271,248 |
| 23 Apr 2024 | 65.18 | -0.40 | -0.62% | 65.89 | 66.11 | 64.86 | 1,325,798 |
| 22 Apr 2024 | 65.585 | 0.52 | 0.81% | 65.90 | 66.24 | 65.35 | 1,042,334 |
| 19 Apr 2024 | 65.06 | -0.46 | -0.70% | 65.06 | 69.01 | 50.01 | 2,657,519 |
| 18 Apr 2024 | 65.52 | -0.19 | -0.29% | 65.33 | 67.00 | 65.31 | 1,347,424 |
| 17 Apr 2024 | 65.71 | 0.44 | 0.67% | 65.01 | 65.85 | 64.85 | 1,030,254 |
| 16 Apr 2024 | 65.27 | -1.30 | -1.95% | 65.92 | 66.12 | 64.73 | 1,899,752 |
| 15 Apr 2024 | 66.57 | -0.17 | -0.25% | 66.00 | 66.58 | 65.91 | 1,531,177 |
| 12 Apr 2024 | 66.74 | -0.50 | -0.74% | 66.66 | 68.00 | 63.01 | 1,045,662 |
| 11 Apr 2024 | 67.24 | -0.66 | -0.97% | 67.10 | 67.38 | 66.88 | 1,272,368 |
| 10 Apr 2024 | 67.90 | 0.67 | 1.00% | 67.62 | 68.08 | 67.40 | 1,144,577 |
| 09 Apr 2024 | 67.23 | 0.36 | 0.54% | 66.89 | 67.42 | 66.65 | 774,292 |
| 08 Apr 2024 | 66.87 | 0.38 | 0.57% | 66.59 | 67.25 | 66.38 | 735,479 |
