WES

Wesfarmers Historical Data - WES

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wesfarmers Limited WES Australian Stock Exchange Ordinary Share AU000000WES1
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.04% 50.70 18:50:01
Open Price Low Price High Price Close Price Previous Close
51.05 50.61 51.32 50.70 50.72
more quote information »

WES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.8754.1249.0150.772,086,930-3.17-5.88%
1 Month54.2958.790.1153.881,692,069-3.59-6.61%
3 Months49.6058.790.1152.481,651,7591.102.22%
6 Months46.9258.790.1149.291,816,0403.788.06%
1 Year39.80280.6650.1143.742,314,68010.9027.39%
3 Years41.36280.6650.1142.062,285,0289.3422.58%
5 Years38.90280.6650.1142.092,248,82011.8030.33%

WES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2021 50.72 1.33 2.69% 49.84 50.91 49.69 1,814,437
26 Feb 2021 49.39 -1.04 -2.06% 49.91 50.00 49.01 2,602,472
25 Feb 2021 50.43 0.08 0.16% 50.30 50.77 50.15 1,443,910
24 Feb 2021 50.35 -2.30 -4.37% 50.85 51.14 50.10 1,725,362
23 Feb 2021 52.65 0.00 0.0% 52.65 52.65 52.65 0.00
22 Feb 2021 52.65 -1.31 -2.43% 53.87 54.12 52.49 2,575,976
19 Feb 2021 53.96 -0.44 -0.81% 55.15 58.79 0.11 2,866,387
18 Feb 2021 54.40 0.12 0.22% 52.69 54.50 52.48 2,983,800
17 Feb 2021 54.28 -0.12 -0.22% 54.00 54.35 53.30 1,947,190
16 Feb 2021 54.40 -0.96 -1.73% 55.13 55.23 54.32 1,178,732
15 Feb 2021 55.36 0.36 0.65% 55.19 55.55 54.84 999,831
12 Feb 2021 55.00 -0.09 -0.16% 54.99 55.17 54.86 736,854
11 Feb 2021 55.09 -0.16 -0.29% 54.82 55.19 54.51 1,027,133
10 Feb 2021 55.25 -0.50 -0.9% 55.17 55.50 54.85 1,168,880
09 Feb 2021 55.75 -0.53 -0.94% 55.51 55.99 55.36 1,446,351
08 Feb 2021 56.28 0.53 0.95% 56.00 56.40 55.66 1,254,197
05 Feb 2021 55.75 0.74 1.35% 55.98 56.33 55.64 1,445,022
04 Feb 2021 55.01 -0.39 -0.7% 55.43 55.565 54.98 1,156,393
03 Feb 2021 55.40 0.18 0.33% 55.18 55.445 54.86 1,401,532
02 Feb 2021 55.22 -0.07 -0.13% 55.09 55.56 54.20 2,177,780
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:13:53