ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WES Wesfarmers Limited

65.27
-1.30 (-1.95%)
16 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Wesfarmers Limited WES Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.30 -1.95% 65.27 16:10:18
Open Price Low Price High Price Close Price Previous Close
65.92 64.73 66.12 65.27 66.57
more quote information »

WES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5968.0863.0167.23994,476-1.32-1.98%
1 Month66.6368.5529.0167.021,199,065-1.36-2.04%
3 Months57.4168.5529.0163.691,586,4247.8613.69%
6 Months52.4868.5529.0158.671,480,01812.7924.37%
1 Year52.0071.3028.9154.521,509,52713.2725.52%
3 Years55.1071.550.1152.321,663,13310.1718.46%
5 Years36.98280.6650.1147.941,862,46028.2976.50%

WES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 66.57 -0.17 -0.25% 66.00 66.58 65.91 1,531,177
12 Apr 2024 66.74 -0.50 -0.74% 66.66 68.00 63.01 1,045,662
11 Apr 2024 67.24 -0.66 -0.97% 67.10 67.38 66.88 1,272,368
10 Apr 2024 67.90 0.67 1.00% 67.62 68.08 67.40 1,144,577
09 Apr 2024 67.23 0.36 0.54% 66.89 67.42 66.65 774,292
08 Apr 2024 66.87 0.38 0.57% 66.59 67.25 66.38 735,479
05 Apr 2024 66.49 -0.06 -0.09% 66.12 68.01 63.00 796,362
04 Apr 2024 66.55 0.22 0.33% 66.85 66.98 66.37 758,893
03 Apr 2024 66.33 -1.33 -1.97% 67.40 67.99 66.16 1,453,694
02 Apr 2024 67.66 -0.57 -0.84% 67.75 68.55 62.01 1,460,666
28 Mar 2024 68.23 0.82 1.22% 68.00 68.32 67.66 1,666,480
27 Mar 2024 67.41 0.33 0.49% 67.25 67.54 67.00 879,406
26 Mar 2024 67.08 -0.24 -0.36% 67.17 67.34 66.85 788,134
25 Mar 2024 67.32 0.31 0.46% 67.46 68.04 67.29 682,403
22 Mar 2024 67.01 -0.12 -0.18% 67.00 67.18 29.01 2,417,107
21 Mar 2024 67.13 1.10 1.67% 66.37 67.25 66.01 2,120,723
20 Mar 2024 66.03 -0.03 -0.05% 66.33 66.52 65.95 1,378,861
19 Mar 2024 66.06 -0.42 -0.63% 66.22 66.60 65.64 1,064,887
18 Mar 2024 66.48 -0.38 -0.57% 66.63 67.12 66.30 1,143,178

Your Recent History

Delayed Upgrade Clock