WES

Wesfarmers Historical Data - WES

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Wesfarmers Limited WES Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.49 -0.93% 52.48 18:50:01
Open Price Low Price High Price Close Price Previous Close
53.99 51.83 54.28 52.48 52.97
more quote information »

WES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.9565.760.1154.392,199,800-2.47-4.49%
1 Month59.6565.760.1156.141,619,668-7.17-12.02%
3 Months58.1966.420.1158.121,562,675-5.71-9.81%
6 Months62.1167.750.1158.521,588,797-9.63-15.5%
1 Year53.6167.750.1156.711,543,355-1.13-2.11%
3 Years32.42280.6650.1145.472,002,99520.0661.88%
5 Years41.08280.6650.1144.292,082,40311.4027.75%

WES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jan 2022 52.97 -0.11 -0.21% 53.44 53.57 52.94 1,471,618
21 Jan 2022 53.08 -1.22 -2.25% 54.09 65.76 0.11 3,307,352
20 Jan 2022 54.30 -0.34 -0.62% 54.02 54.47 53.77 1,853,660
19 Jan 2022 54.64 -0.66 -1.19% 54.60 55.44 54.36 2,094,660
18 Jan 2022 55.30 -0.28 -0.5% 55.99 61.88 55.24 1,708,175
17 Jan 2022 55.58 1.43 2.64% 54.95 55.62 54.54 2,035,155
14 Jan 2022 54.15 -1.14 -2.06% 55.12 60.92 54.12 1,906,609
13 Jan 2022 55.29 -1.34 -2.37% 56.35 56.69 55.18 2,028,934
12 Jan 2022 56.63 0.18 0.32% 56.58 56.89 56.26 1,636,668
11 Jan 2022 56.45 -0.62 -1.09% 56.55 56.89 55.93 2,059,832
10 Jan 2022 57.07 -1.26 -2.16% 58.00 58.10 56.89 1,655,103
07 Jan 2022 58.33 0.32 0.56% 59.30 59.37 58.23 1,142,405
06 Jan 2022 58.005 -1.88 -3.13% 58.65 59.24 57.50 1,853,055
05 Jan 2022 59.88 -0.12 -0.2% 60.29 60.32 59.70 1,057,595
04 Jan 2022 60.00 0.70 1.18% 59.82 60.06 59.32 896,172
31 Dec 2021 59.30 -0.82 -1.36% 60.06 60.22 54.25 651,348
30 Dec 2021 60.12 0.14 0.23% 60.15 60.34 59.85 645,296
29 Dec 2021 59.98 1.00 1.7% 59.65 60.00 59.42 1,002,343
24 Dec 2021 58.98 0.15 0.25% 59.11 59.34 58.79 387,264
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:50:21