We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 11.1111111111 | 4.5 | 5.37 | 4 | 50000 | 4 | DE |
| 4 | 0 | 0 | 5 | 5.37 | 3.8 | 31975 | 4.1476499 | DE |
| 12 | -1.75 | -25.9259259259 | 6.75 | 6.95 | 3.8 | 40588 | 5.32393556 | DE |
| 26 | -4.25 | -45.9459459459 | 9.25 | 9.63 | 3.8 | 53112 | 6.75352769 | DE |
| 52 | -6 | -54.5454545455 | 11 | 13.98 | 3.8 | 27579 | 7.01656488 | DE |
| 156 | -35 | -87.5 | 40 | 40 | 3.8 | 18046 | 9.37919258 | DE |
| 260 | -35 | -87.5 | 40 | 40 | 3.8 | 18046 | 9.37919258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745854080 | 5 | 1 | 25.00 | 5 | 5.37 | 5 | 46554 |
| 1745591820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745505420 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 150000 |
| 1745422260 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1745332860 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744903620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744817280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744708860 | 4.5 | 0 | 0.00 | 4.5 | 4.69 | 4.5 | 25600 |
| 1744644420 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 0 |
| 1744385340 | 4 | 0 | 0.00 | 4 | 4.45 | 4 | 69182 |
| 1744298820 | 4 | 0 | 0.00 | 4 | 4.37 | 3.99 | 172876 |
| 1744212720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744126320 | 4 | 0 | 0.00 | 4.5 | 4.5 | 4 | 0 |
| 1744039740 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 0 |
| 1743780720 | 3.8 | -0.4 | -9.52 | 4.2 | 4.2 | 3.8 | 294 |
| 1743780540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 3.8 | 294 |
| 1743691320 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743607620 | 4.2 | -0.3 | -6.67 | 4.5 | 4.5 | 4.2 | 0 |
| 1743521100 | 4.5 | -0.5 | -10.00 | 4.5 | 4.88 | 4.5 | 115737 |
| 1743434880 | 5 | 0 | 0.00 | 5 | 5 | 4.51 | 9590 |
| 1743179340 | 5 | 0 | 0.00 | 5 | 5 | 4.51 | 8910 |
| 1743090060 | 5 | 0 | 0.00 | 5 | 5 | 4.975 | 6000 |
| 1743003240 | 5 | -0.13 | -2.53 | 5.13 | 5.2 | 4.9 | 50010 |
| 1742917260 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1742830680 | 5.13 | -0.25 | -4.56 | 5.375 | 5.375 | 5.13 | 0 |
| 1742571720 | 5.375 | 0 | 0.00 | 5.375 | 5.4 | 5.375 | 92481 |
| 1742485080 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1742398560 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1742315280 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1742222280 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 0 |
| 1741969560 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1741883340 | 5.625 | -0.38 | -6.25 | 6 | 6 | 5.625 | 7991 |
| 1741793760 | 6 | 0.25 | 4.35 | 6 | 6 | 5.985 | 50000 |
| 1741704540 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.61 | 135984 |
| 1741624140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741364940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741278540 | 5.75 | 0 | 0.00 | 5.75 | 6.025 | 5.75 | 60000 |
| 1741189020 | 5.75 | 0.65 | 12.75 | 5.1 | 5.75 | 5.1 | 0 |
| 1741083780 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741016520 | 5.1 | 0 | 0.00 | 5.1 | 5.5 | 5.015 | 20937 |
| 1740760080 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740673980 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740584040 | 5.1 | 0 | 0.00 | 5.1 | 5.5 | 5.1 | 875 |
| 1740498240 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.0599999 | 4425 |
| 1740414420 | 5.1 | -0.28 | -5.12 | 5.1 | 5.48 | 5.1 | 215411 |
| 1740152280 | 5.375 | 0 | 0.00 | 5.375 | 5.74 | 5.375 | 20000 |
| 1740068940 | 5.375 | -0.22 | -3.85 | 5.375 | 5.74 | 5.375 | 215959 |
| 1739982540 | 5.59 | 0.22 | 4.00 | 5.375 | 5.59 | 5.375 | 276514 |
| 1739895960 | 5.375 | 0 | 0.00 | 5.375 | 5.44 | 5.0599999 | 54824 |
| 1739806500 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1739547420 | 5.375 | -0.25 | -4.44 | 5.375 | 5.44 | 5.375 | 100000 |
| 1739460900 | 5.625 | 0 | 0.00 | 5.625 | 5.94 | 5.625 | 58751 |
| 1739378040 | 5.625 | -0.5 | -8.16 | 6.125 | 6.125 | 5.625 | 10000 |
| 1739291220 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1739202480 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1738937700 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1738855980 | 6.125 | 0 | 0.00 | 6.125 | 6.45 | 6.125 | 100000 |
| 1738772880 | 6.125 | -0.63 | -9.26 | 6.5 | 6.5 | 6.125 | 7674 |
| 1738686480 | 6.75 | 0.25 | 3.85 | 6.5 | 6.95 | 6.5 | 273220 |
| 1738596900 | 6.5 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
| 1738337520 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738254840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738165140 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
