Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Certara Inc | CERT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.11% | 17.30 | 09:38:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 | 16.87 | 17.915 | 17.30 | 17.11 |
CERT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.64 | 17.915 | 16.00 | 16.73 | 391,740 | 0.66 | 3.97% |
| 1 Month | 16.96 | 19.1792 | 15.78 | 17.26 | 503,050 | 0.34 | 2.00% |
| 3 Months | 16.79 | 19.8702 | 15.78 | 17.68 | 520,758 | 0.51 | 3.04% |
| 6 Months | 12.10 | 19.8702 | 11.81 | 16.41 | 579,182 | 5.20 | 42.98% |
| 1 Year | 24.20 | 24.64 | 11.81 | 17.23 | 752,527 | -6.90 | -28.51% |
| 3 Years | 32.16 | 45.48 | 10.60 | 21.78 | 801,475 | -14.86 | -46.21% |
| 5 Years | 35.01 | 45.48 | 10.60 | 22.86 | 790,393 | -17.71 | -50.59% |
CERT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.30 | 0.19 | 1.11% | 17.10 | 17.915 | 16.87 | 600,625 |
| 01 May 2024 | 17.11 | 0.03 | 0.18% | 16.89 | 17.34 | 16.85 | 463,950 |
| 30 Apr 2024 | 17.08 | 0.51 | 3.08% | 16.64 | 17.15 | 16.62 | 406,771 |
| 27 Apr 2024 | 16.57 | 0.27 | 1.66% | 16.30 | 16.78 | 16.21 | 321,643 |
| 26 Apr 2024 | 16.30 | -0.15 | -0.91% | 16.15 | 16.41 | 16.00 | 344,887 |
| 25 Apr 2024 | 16.45 | -0.28 | -1.67% | 16.64 | 16.744 | 16.32 | 421,449 |
| 24 Apr 2024 | 16.73 | 0.57 | 3.53% | 16.19 | 16.91 | 16.19 | 499,516 |
| 23 Apr 2024 | 16.16 | 0.23 | 1.44% | 16.06 | 16.40 | 15.78 | 568,264 |
| 20 Apr 2024 | 15.93 | -0.28 | -1.73% | 16.24 | 16.345 | 15.83 | 610,371 |
| 19 Apr 2024 | 16.21 | -0.74 | -4.37% | 16.97 | 16.97 | 16.19 | 488,114 |
| 18 Apr 2024 | 16.95 | -0.12 | -0.70% | 17.16 | 17.3399 | 16.942 | 273,791 |
| 17 Apr 2024 | 17.07 | -0.37 | -2.12% | 17.16 | 17.38 | 17.06 | 356,252 |
| 16 Apr 2024 | 17.44 | -0.23 | -1.30% | 17.78 | 17.80 | 17.28 | 520,013 |
| 13 Apr 2024 | 17.67 | -0.78 | -4.20% | 18.33 | 18.45 | 17.62 | 640,064 |
| 12 Apr 2024 | 18.445 | -0.02 | -0.08% | 18.50 | 18.68 | 18.20 | 284,036 |
| 11 Apr 2024 | 18.46 | -0.05 | -0.27% | 18.20 | 18.61 | 18.18 | 538,766 |
| 10 Apr 2024 | 18.51 | -0.43 | -2.27% | 18.99 | 19.1792 | 18.43 | 512,421 |
| 09 Apr 2024 | 18.94 | 0.79 | 4.35% | 18.21 | 19.02 | 18.19 | 627,307 |
| 06 Apr 2024 | 18.15 | 0.40 | 2.25% | 17.6647 | 18.18 | 17.46 | 419,949 |
| 05 Apr 2024 | 17.75 | 0.87 | 5.15% | 16.86 | 18.18 | 16.85 | 756,376 |
| 04 Apr 2024 | 16.88 | -0.07 | -0.41% | 16.96 | 17.05 | 16.615 | 1,007,055 |
| 03 Apr 2024 | 16.95 | -1.05 | -5.83% | 17.76 | 17.87 | 16.46 | 1,004,588 |
