Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 787,442 |
|
|||||
| News | - | ||||||
| Day High | 934.50 | Low High |
|||||
| Day Low | 916.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.50 | -1.13% | 922.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 934.00 | 916.00 | 934.50 | 922.00 | 932.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 791 | 787,442 | 922.42p | 7,263,511p | - | 835.00 - 1,069.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:51 | O | 14,079 | 921.629p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Unite Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.7B | 402.58M | - | 276.1M | 102.5M | 0.25 | 36.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unite News
Unite Group starts year with good momentum amid high salesHistorical UTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 925.50 | 946.50 | 910.00 | 930.67 | 1,538,023 | -3.50 | -0.38% |
| 1 Month | 963.50 | 983.00 | 910.00 | 940.79 | 1,314,599 | -41.50 | -4.31% |
| 3 Months | 1,020.00 | 1,032.00 | 910.00 | 960.27 | 1,081,931 | -98.00 | -9.61% |
| 6 Months | 870.50 | 1,069.00 | 842.00 | 969.28 | 1,027,834 | 51.50 | 5.92% |
| 1 Year | 938.00 | 1,069.00 | 835.00 | 946.38 | 908,875 | -16.00 | -1.71% |
| 3 Years | 1,121.00 | 1,250.00 | 773.50 | 1,003.32 | 821,039 | -199.00 | -17.75% |
| 5 Years | 926.50 | 1,351.00 | 577.00 | 994.70 | 834,701 | -4.50 | -0.49% |
