UTG UTG

Unite Share Price - UTG

Buy
Sell
1,044.50
-21.00 (-1.97%)
1,044.50
Volume 66,430
Bid Price 1,044.00
Ask Price 1,045.50
News -
Day High 1,061.00

Low
918.50

52 Week Range

High
1,250.00

Day Low 1,039.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Unite Group Plc UTG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-21.00 -1.97% 1,044.50 00:38:09
Open Price Low Price High Price Close Price Previous Close
1,061.00 1,039.50 1,061.00 1,065.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
403 66,430 1,048.46p 696,493p - 918.50 - 1,250.00
Last Trade Type Quantity Price Currency
00:38:09 AT 1 1,044.50p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Unite Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unite News

Date Time Source News Article
11/1/202220:22Alliance NewsUnite student accommodation portfolio valuations up from..
11/1/202220:00UK Regulatory (RNS & others)Unite Group PLC (The) Notice of Results
11/1/202218:00UK Regulatory (RNS & others)Unite Group PLC (The) Trading update and Q4 fund valuations
08/1/202202:34UK Regulatory (RNS & others)Unite Group PLC (The) Holding(s) in Company
04/1/202220:41UK Regulatory (RNS & others)Unite Group PLC (The) Total Voting Rights
15/12/202123:11Alliance NewsIN BRIEF: Unite Group outlines planned efforts for energy..
15/12/202118:00UK Regulatory (RNS & others)Unite Group PLC (The) Publication of Net Zero Carbon Pathway
09/12/202101:25UK Regulatory (RNS & others)Unite Group PLC (The) Additional Listing
01/12/202120:27UK Regulatory (RNS & others)Unite Group PLC (The) Block listing Interim Review
01/12/202101:47UK Regulatory (RNS & others)Unite Group PLC (The) Total Voting Rights
16/11/202121:50UK Regulatory (RNS & others)Unite Group PLC (The) Director/PDMR Shareholding
11/11/202106:13Alliance NewsEXECUTIVE CHANGES: New Fragrant Prosperity chair; Unite..

Historical UTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,084.001,089.501,039.001,067.69377,697-39.50-3.64%
1 Month1,037.501,124.001,024.501,077.35378,5647.000.67%
3 Months1,076.001,137.001,024.501,084.42534,908-31.50-2.93%
6 Months1,147.001,250.001,020.001,118.79562,196-102.50-8.94%
1 Year972.001,250.00918.501,087.61624,02372.507.46%
3 Years854.501,351.00577.001,001.96773,682190.0022.24%
5 Years597.501,351.00570.50914.75717,223447.0074.81%
Your Recent History
LSE
UTG
Unite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 13:53:45