
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Reaves Utility Income Fund is a closed-end management investment company. Reaves Utility Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.65 | -4.79651162791 | 34.4 | 34.4 | 32.6 | 231400 | 33.4666394 | CS |
4 | -0.13 | -0.395377128954 | 32.88 | 34.4 | 32.3 | 253404 | 33.678822 | CS |
12 | -2 | -5.75539568345 | 34.75 | 35.07 | 30.75 | 291794 | 32.89022866 | CS |
26 | 2.72 | 9.05760905761 | 30.03 | 35.2899 | 29.81 | 292477 | 32.48052041 | CS |
52 | 7.07 | 27.531152648 | 25.68 | 35.2899 | 25.26 | 312145 | 29.87793379 | CS |
156 | 0.72 | 2.24789260069 | 32.03 | 35.43 | 23.24 | 268116 | 28.99198662 | CS |
260 | -3.28 | -9.10352484041 | 36.03 | 36.9 | 19.45 | 256090 | 30.2894246 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 5.63 (5.63%) | 3.55M |
ETHU2x Ether ETF | US$ 3.27 (0.31%) | 3.44M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.2188 (3.53%) | 3.3M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.71 (-5.57%) | 2.02M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 19.74 (-3.09%) | 1.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions