ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAAS Microlise Group Plc

140.00
7.00 (5.26%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 95,457
Bid Price 135.00
Ask Price 145.00
News (5)
Day High 140.00

Low
89.00

52 Week Range

High
160.00

Day Low 140.00
Share Name Share Symbol Market Stock Type
Microlise Group Plc SAAS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
7.00 5.26% 140.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
140.00 140.00 140.00 140.00 133.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
24 95,457 140.00p 133,640p - 89.00 - 160.00
Last Trade Type Quantity Price Currency
04:08:31 O 3,000 140.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Microlise Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
162.32M 115.95M - 63.21M 1.35M 0.01 119.66
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Microlise News

Historical SAAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00140.00133.00137.2130,8380.000.00%
1 Month131.00148.50121.00128.06164,6779.006.87%
3 Months102.50148.50100.00124.00109,55337.5036.59%
6 Months112.50148.5089.00111.14116,40627.5024.44%
1 Year157.50160.0089.00114.9881,335-17.50-11.11%
3 Years137.50249.5089.00145.0473,3302.501.82%
5 Years137.50249.5089.00145.0473,3302.501.82%

Your Recent History

Delayed Upgrade Clock