BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
72.49
0.83%
US Dollar vs AUD
1.53837
-0.40%
Bitcoin
95,335.00
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microlise Group Plc (SAAS) Share Price

Microlise Group Plc

Microlise Group Plc (SAAS)

Subscribe Technologies Inc
102.50
2.50
( 2.50% )
Updated: 19:12:35
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
102.50
Bid
100.00
Offer
105.00
Volume
114,518
100.00 Day's Range 102.50
90.00 52 Week Range 177.50
Market Cap
118.845M
Previous Close
100.00
Open
100.00
Last Trade
5000
@
104.1
(O)
Last Trade Time
19:19:43
Financial Volume
-
VWAP
-
Average Volume (3m)
165,371
Shares Outstanding
115,945,956
Dividend Yield
2.24%
PE Ratio
75.37
Earnings Per Share (EPS)
0.01
Revenue
71.72M
Net Profit
1.58M

About Microlise Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.microlise.com
Headquarters
Nottingham, Gbr
Founded
-
Microlise Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker SAAS. The last closing price for Microlise was 100p. Over the last year, Microlise shares have traded in a share price range of 90.00p to 177.50p.

Microlise currently has 115,945,956 shares in issue. The market capitalisation of Microlise is £115.95 million. Microlise has a price to earnings ratio (PE ratio) of 75.37.

Ask ADVFN Intelligence (AI)

SAAS Latest News

More News

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

19 November 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024   18 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

18 November 2024
RNS Regulatory News

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

07 November 2024
Alliance News

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

06 November 2024
IH Market News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024   6 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

06 November 2024
RNS Regulatory News

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024   31 October 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Notice of Cyber Security Incident     Microlise Group plc (AIM: SAAS...

01 November 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

31 October 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

02 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-5.9633027522910911196.5109456104.25497872DE
400102.5117.591.5131929107.70131499DE
12-25-19.6078431373127.5132.591.5165371117.87789955DE
26-34.5-25.182481751813714691.598289121.42963254DE
5255.1282051282197.5177.59088040124.09120042DE
156-90-46.7532467532192.52258970162132.52222089DE
260-35-25.4545454545137.5249.58971778140.38790602DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.425p
(41.67%)
7.82M
SCESurface Transforms Plc
0.335p
(28.85%)
78.88M
BLUBlue Star Capital Plc
0.021p
(20.00%)
51.68M
CRTACirata Plc
30.50p
(15.42%)
193.84k
VCTVictrex Plc
1,002.00p
(14.25%)
114.82k
UOGUnited Oil & Gas Plc
0.13p
(-31.58%)
100.05M
SYSSysgroup Plc
21.50p
(-24.56%)
319.33k
KEFIKefi Gold And Copper Plc
0.528p
(-19.02%)
197.23M
GENLGenel Energy Plc
73.70p
(-16.35%)
1.32M
GNIPGenip Plc
15.50p
(-16.22%)
18.57k
ORCPOracle Power Plc
0.0635p
(11.40%)
1.4B
KEFIKefi Gold And Copper Plc
0.528p
(-19.02%)
197.23M
NTVONativo Resources Plc
0.0023p
(-8.00%)
136.45M
CLONClontarf Energy Plc
0.033p
(-12.00%)
101.3M
UOGUnited Oil & Gas Plc
0.13p
(-31.58%)
100.05M

Discussion

View Full Feed
flipper44 flipper44 6 minutes ago
…
NWBO
STILL TOWING STILL TOWING 6 minutes ago
Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?
GOMRGE
n4807g n4807g 9 minutes ago
Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit
BYD
sharkey1 sharkey1 16 minutes ago
It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,
ELTP
befast befast 18 minutes ago
Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while
DBGI
Pickme2 Pickme2 20 minutes ago
Special attention is noted who the participants are in this classic! 
ATMH
wowalters wowalters 28 minutes ago
Just trying to keep you out of the fire...
COOP
cowtown jay cowtown jay 29 minutes ago
It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b
TRUISM TRUISM 30 minutes ago
SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.
KBLB
nowwhat2 nowwhat2 42 minutes ago
wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg
XRPUSD
B_B! B_B! 45 minutes ago
Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw
AMC
LVerstee LVerstee 51 minutes ago
@snow 😂🤣
HERB
manibiotech manibiotech 51 minutes ago
Like they did in the first term. Sure
NWBO
Paulie Pennies Paulie Pennies 54 minutes ago
$ASII Wow such a big boy ... up so late 😎
ASII
diggitydoodle diggitydoodle 56 minutes ago
Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin
RNVA
Koonohi Koonohi 59 minutes ago
There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.
MJNA
Ranb2khz Ranb2khz 1 hour ago
Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM






•
alsteps alsteps 1 hour ago
However this volume is bigger than the last lot😂😂😂
FNRC
navycmdr navycmdr 1 hour ago
the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif
FNMA
Ranb2khz Ranb2khz 1 hour ago
Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E






•
Mdk1 Mdk1 1 hour ago
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking 1 hour ago
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf 1 hour ago
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.

Your Recent History

LSE
SAAS
Microlise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36