Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microlise Group Plc | SAAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 166.50 | 16:36:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.50 | 166.50 | 166.50 | 166.50 | 166.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SAAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 170.00 | 162.50 | 166.50 | 35,636 | 4.00 | 2.46% |
| 1 Month | 140.00 | 177.50 | 140.00 | 161.69 | 54,580 | 26.50 | 18.93% |
| 3 Months | 125.00 | 177.50 | 121.00 | 134.50 | 103,980 | 41.50 | 33.20% |
| 6 Months | 110.00 | 177.50 | 89.00 | 114.48 | 105,179 | 56.50 | 51.36% |
| 1 Year | 132.50 | 177.50 | 89.00 | 116.69 | 83,752 | 34.00 | 25.66% |
| 3 Years | 137.50 | 249.50 | 89.00 | 145.37 | 72,847 | 29.00 | 21.09% |
| 5 Years | 137.50 | 249.50 | 89.00 | 145.37 | 72,847 | 29.00 | 21.09% |
SAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 18,282 |
| 26 Apr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 15,712 |
| 25 Apr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 7,769 |
| 24 Apr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 77,697 |
| 23 Apr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 23,526 |
| 20 Apr 2024 | 166.50 | 4.50 | 2.78% | 162.50 | 170.00 | 162.50 | 53,477 |
| 19 Apr 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 68,941 |
| 18 Apr 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 8,759 |
| 17 Apr 2024 | 162.00 | -6.50 | -3.86% | 167.50 | 167.50 | 161.00 | 68,150 |
| 16 Apr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 10,273 |
| 13 Apr 2024 | 168.50 | -1.50 | -0.88% | 168.50 | 168.50 | 168.50 | 18,609 |
| 12 Apr 2024 | 170.00 | 5.00 | 3.03% | 166.50 | 170.00 | 166.50 | 102,017 |
| 11 Apr 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 166.50 | 162.50 | 24,399 |
| 10 Apr 2024 | 162.50 | -4.50 | -2.69% | 175.00 | 177.50 | 162.50 | 124,339 |
| 09 Apr 2024 | 167.00 | 12.00 | 7.74% | 155.00 | 168.50 | 155.00 | 164,991 |
| 06 Apr 2024 | 155.00 | 10.00 | 6.90% | 145.00 | 155.00 | 145.00 | 85,302 |
| 05 Apr 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 140.00 | 70,828 |
| 04 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 49,146 |
| 03 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 8,506 |
| 29 Mar 2024 | 140.00 | 7.00 | 5.26% | 140.00 | 140.00 | 140.00 | 95,457 |
