We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 1.88341750842 | 95.04 | 98.24 | 92.31 | 1444 | 96.12872196 | FU |
| 4 | 3.78 | 4.06233207953 | 93.05 | 98.25 | 91.99 | 4032 | 93.79155687 | FU |
| 12 | 0.16 | 0.165511534085 | 96.67 | 98.25 | 88.18 | 1625 | 93.6832953 | FU |
| 26 | -4.17 | -4.12871287129 | 101 | 101.5 | 80 | 1241 | 95.22007282 | FU |
| 52 | -4.17 | -4.12871287129 | 101 | 101.5 | 80 | 1241 | 95.22007282 | FU |
| 156 | -4.17 | -4.12871287129 | 101 | 101.5 | 80 | 1241 | 95.22007282 | FU |
| 260 | -4.17 | -4.12871287129 | 101 | 101.5 | 80 | 1241 | 95.22007282 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 96.84 | -0.78 | -0.80 | 96.94 | 97.25 | 96.73 | 349 |
| 1739914140 | 97.62 | 0.43 | 0.44 | 97.73 | 98.24 | 97.26 | 2040 |
| 1739827800 | 97.19 | 4.88 | 5.29 | 96.04 | 98.18 | 96.04 | 2542 |
| 1739568600 | 92.31 | -2.84 | -2.98 | 96.36 | 97.66 | 92.31 | 1319 |
| 1739482140 | 95.15 | 0.37 | 0.39 | 95.04 | 95.31 | 94.67 | 972 |
| 1739395740 | 94.78 | -1.85 | -1.91 | 96.36 | 96.36 | 94.67 | 400 |
| 1739309400 | 96.63 | 0.73 | 0.76 | 96.41 | 98.25 | 96.18 | 493 |
| 1739222940 | 95.9 | 0.83 | 0.87 | 95.23 | 96.3 | 95.18 | 266 |
| 1738963800 | 95.07 | -0.98 | -1.02 | 96.43 | 96.7 | 94.93 | 338 |
| 1738877340 | 96.05 | 0.39 | 0.41 | 96 | 97.5 | 95.76 | 281 |
| 1738790940 | 95.66 | 0.64 | 0.67 | 96.59 | 96.59 | 94.93 | 1183 |
| 1738704600 | 95.02 | -0.45 | -0.47 | 95.47 | 95.84 | 94.92 | 1410 |
| 1738618200 | 95.47 | -0.32 | -0.33 | 95.24 | 96.02 | 95.22 | 887 |
| 1738358940 | 95.79 | -0.76 | -0.79 | 96.95 | 96.97 | 95.79 | 548 |
| 1738272540 | 96.55 | 3.15 | 3.37 | 95.34 | 97.3 | 94.71 | 193 |
| 1738186200 | 93.4 | -0.49 | -0.52 | 94.83 | 94.83 | 93.4 | 47 |
| 1738099740 | 93.89 | -0.37 | -0.39 | 94.29 | 94.41 | 93.33 | 483 |
| 1738013340 | 94.26 | 1.46 | 1.57 | 93.1 | 94.26 | 92.64 | 28294 |
| 1737754200 | 92.8 | 0.11 | 0.12 | 93.62 | 93.62 | 92.65 | 16971 |
| 1737667740 | 92.69 | 0.02 | 0.02 | 93.05 | 93.4 | 91.99 | 21620 |
| 1737581400 | 92.67 | 0.1 | 0.11 | 93.41 | 93.41 | 92.67 | 262 |
| 1737495000 | 92.57 | 0.09 | 0.10 | 92.48 | 92.7 | 92.35 | 365 |
| 1737408600 | 92.48 | 0.27 | 0.29 | 92.15 | 92.72 | 90.46 | 207 |
| 1737149400 | 92.21 | 0.96 | 1.05 | 91.89 | 92.43 | 91.8 | 250 |
| 1737062940 | 91.25 | -0.94 | -1.02 | 92.36 | 92.54 | 90.77 | 475 |
| 1736976540 | 92.19 | 2.6 | 2.90 | 90.74 | 92.19 | 89.96 | 178 |
| 1736890140 | 89.59 | -0.03 | -0.03 | 90.14 | 90.14 | 89.5 | 271 |
| 1736803740 | 89.62 | 0.23 | 0.26 | 89.28 | 89.86 | 88.18 | 246 |
| 1736544540 | 89.39 | -0.65 | -0.72 | 90.16 | 90.63 | 89.3 | 265 |
| 1736458140 | 90.04 | 0.04 | 0.04 | 90.49 | 91.35 | 89.69 | 281 |
| 1736371740 | 90 | -1.02 | -1.12 | 91.18 | 91.18 | 89.58 | 321 |
| 1736285400 | 91.02 | 0.76 | 0.84 | 90.89 | 91.33 | 90.83 | 36 |
| 1736198940 | 90.26 | 0.98 | 1.10 | 90.18 | 90.69 | 90.12 | 48 |
| 1735939740 | 89.28 | -0.94 | -1.04 | 91.15 | 91.15 | 89.28 | 47 |
| 1735853400 | 90.22 | -0.17 | -0.19 | 90.76 | 90.76 | 88.61 | 113 |
| 1735594200 | 90.39 | 0.16 | 0.18 | 90.11 | 90.86 | 90.11 | 117 |
| 1735334940 | 90.23 | -0.25 | -0.28 | 91.34 | 91.34 | 90.11 | 32 |
| 1735248540 | 90.48 | 0.28 | 0.31 | 91.11 | 91.11 | 90.18 | 83 |
| 1734989340 | 90.2 | -0.8 | -0.88 | 90.99 | 90.99 | 90.2 | 96 |
| 1734730200 | 91 | 0.4 | 0.44 | 91.13 | 91.18 | 88.84 | 726 |
| 1734643800 | 90.6 | -1.17 | -1.27 | 91.37 | 92.4 | 90.37 | 270 |
| 1734557400 | 91.77 | -1.99 | -2.12 | 93.7 | 93.7 | 91.58 | 279 |
| 1734470940 | 93.76 | 0.74 | 0.80 | 93.94 | 94.58 | 93.18 | 579 |
| 1734384540 | 93.02 | -1 | -1.06 | 94.79 | 95.19 | 93.02 | 447 |
| 1734125340 | 94.02 | -0.65 | -0.69 | 95.36 | 95.36 | 94.02 | 140 |
| 1734039000 | 94.67 | -2.48 | -2.55 | 97.04 | 97.04 | 94.67 | 252 |
| 1733952540 | 97.15 | 1.09 | 1.13 | 96.33 | 98.06 | 95.63 | 451 |
| 1733866140 | 96.06 | 0.57 | 0.60 | 96.04 | 96.4 | 95.92 | 266 |
| 1733779740 | 95.49 | 0.87 | 0.92 | 94.96 | 96.03 | 93.8 | 297 |
| 1733520600 | 94.62 | -1.19 | -1.24 | 96.01 | 96.01 | 94.12 | 311 |
| 1733434200 | 95.81 | 0.95 | 1.00 | 95.69 | 96.27 | 95.69 | 150 |
| 1733347800 | 94.86 | 0.3 | 0.32 | 95.24 | 95.24 | 94.73 | 398 |
| 1733261340 | 94.56 | 0.33 | 0.35 | 94.42 | 95.11 | 94.16 | 151 |
| 1733174940 | 94.23 | -0.64 | -0.67 | 94.22 | 95.07 | 93.28 | 253 |
| 1732915740 | 94.87 | 0.74 | 0.79 | 94.97 | 95.18 | 93.01 | 206 |
| 1732829400 | 94.13 | -2.54 | -2.63 | 96.67 | 96.67 | 94.13 | 151 |
| 1732743000 | 96.67 | -1.68 | -1.71 | 99.04 | 99.04 | 96.57 | 179 |
| 1732656600 | 98.35 | 0.27 | 0.28 | 99.07 | 99.07 | 97.01 | 393 |
| 1732570140 | 98.08 | 0.19 | 0.19 | 98 | 98.65 | 96.51 | 323 |
| 1732310940 | 97.89 | 2.02 | 2.11 | 96.83 | 97.89 | 96.39 | 453 |
| 1732224600 | 95.87 | -0.83 | -0.86 | 95.56 | 97.17 | 95.5 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
