PLUS1
Period:
Draw Mode:
| Volume | 1,381,100 |
|
|||||
| News | - | ||||||
| Day High | 18.20 | Low High |
|||||
| Day Low | 16.38 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kepler Weber Sa | KEPL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.72 | 10.64% | 17.89 | 09:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.48 | 16.38 | 18.20 | 17.89 | 16.17 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,635 | 1,381,100 | R$ 17.67 | R$ 24,404,037 | - | 14.05 - 26.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:09 | 300 | R$ 17.89 | BRL |
Kepler Weber Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 470.72M | - | - | R$ 242.65M | R$ 11.82M | - | 39.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KEPLER WEBER ON News
Real-Time news about Kepler Weber Sa (Brazil Bovespa Exchange): 0 recent articles
Historical KEPL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.53 | 18.96 | 16.10 | 17.57 | 985,767 | -0.64 | -3.45% |
| 1 Month | 21.30 | 21.85 | 16.10 | 19.26 | 817,286 | -3.41 | -16.01% |
| 3 Months | 20.19 | 23.99 | 16.10 | 20.60 | 706,500 | -2.30 | -11.39% |
| 6 Months | 21.72 | 26.35 | 16.10 | 21.63 | 844,414 | -3.83 | -17.63% |
| 1 Year | 17.3764 | 26.35 | 14.05 | 20.49 | 778,431 | 0.51362 | 2.96% |
| 3 Years | 8.0734 | 26.35 | 7.5303 | 18.32 | 396,288 | 9.82 | 121.59% |
| 5 Years | 3.9751 | 26.35 | 2.8655 | 17.13 | 267,881 | 13.91 | 350.05% |
Dividends for KEPLER WEBER ON - Last 12 months
No dividends issued between 27 Mar 2022 and 27 Mar 2023