Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 401,600 |
|
|||||
| News | - | ||||||
| Day High | 10.05 | Low High |
|||||
| Day Low | 9.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kepler Weber Sa | KEPL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.01% | 9.81 | 03:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.96 | 9.75 | 10.05 | 9.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,572 | 401,600 | R$ 9.90 | R$ 3,974,234 | - | 6.90 - 12.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:33 | 100 | R$ 9.81 | BRL |
Kepler Weber Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.76B | 179.72M | - | 1.59B | 245.21M | 1.36 | 7.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KEPLER WEBER ON News
Real-Time news about Kepler Weber Sa (Brazil Bovespa Exchange): 0 recent articles
Historical KEPL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.59 | 9.65 | 9.98 | 1,008,600 | -0.75 | -7.10% |
| 1 Month | 10.50 | 11.07 | 9.65 | 10.44 | 1,201,953 | -0.69 | -6.57% |
| 3 Months | 10.04 | 11.07 | 9.18 | 10.04 | 1,147,572 | -0.23 | -2.29% |
| 6 Months | 10.62 | 11.64 | 9.18 | 10.38 | 1,245,158 | -0.81 | -7.63% |
| 1 Year | 8.85 | 12.29 | 6.90 | 9.79 | 1,456,388 | 0.96 | 10.85% |
| 3 Years | 2.6351 | 13.175 | 1.685 | 8.62 | 844,286 | 7.17 | 272.28% |
| 5 Years | 1.0301 | 13.175 | 0.98124 | 7.99 | 558,372 | 8.78 | 852.35% |
Dividends for KEPLER WEBER ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.15767 | 04/04/2024 | 03/04/2024 | 15/04/2024 | |
| 22/11/2023 | Interim | BRL | 0.069476 | 29/11/2023 | 28/11/2023 | 11/12/2023 |
| 23/08/2023 | Interim | BRL | 0.115624 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
| 23/08/2023 | Interim | BRL | 0.195532 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
| 21/03/2023 | Interim | BRL | 0.869721 | 22/03/2023 | 21/03/2023 | 05/04/2023 |
| 23/09/2022 | Interim | BRL | 0.783629 | 29/11/2022 | 28/11/2022 | 15/12/2022 |
| 24/08/2022 | Interim | BRL | 0.160508 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
| 24/08/2022 | Interim | BRL | 0.2091 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
| 18/02/2022 | Special | BRL | 1.951396 | 24/03/2022 | 23/03/2022 | 18/04/2022 |
| 23/06/2021 | Interim | BRL | 0.708 | 29/06/2021 | 28/06/2021 | 08/07/2021 |
| 30/03/2021 | Final | BRL | 0.348318 | 31/03/2021 | 30/03/2021 | 16/04/2021 |
| 14/10/2020 | Interim | BRL | 0.304045 | 22/10/2020 | 21/10/2020 | 20/11/2020 |
| 16/04/2020 | Final | BRL | 0.2428 | 17/04/2020 | 16/04/2020 | 31/08/2020 |
| 06/12/2019 | Interim | BRL | 0.152022 | 13/12/2019 | 12/12/2019 | 27/12/2019 |
| 23/03/2019 | Final | BRL | 0.098419 | 25/04/2019 | 24/04/2019 | 14/05/2019 |
