ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kepler Weber Sa

Kepler Weber Sa (KEPL3)

7.81
0.48
(6.55%)
Closed 16 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.84
Bid
7.81
Offer
7.88
Volume
1,943,300
7.34 Day's Range 7.88
7.25 52 Week Range 11.71
Market Cap
Previous Close
7.33
Open
7.34
Last Trade
2900
@
7.84
Last Trade Time
Financial Volume
R$ 15,010,049
VWAP
7.724
Average Volume (3m)
1,171,435
Shares Outstanding
179,720,130
Dividend Yield
9.88%
PE Ratio
5.75
Earnings Per Share (EPS)
1.36
Revenue
1.59B
Net Profit
245.21M

About Kepler Weber Sa

Sector
Prefab Metal Bldgs And Comp
Industry
Grain And Field Beans-whsl
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1936
Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the Brazil Bovespa Exchange with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$7.33. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 7.25 to R$ 11.71.

KEPLER WEBER ON currently has 179,720,130 shares in issue. The market capitalisation of KEPLER WEBER ON is R$1.32 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 5.75.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.395.234899328867.457.887.2520305207.49823947CS
4-2.01-20.40609137069.8510.337.2519551898.20175067CS
12-1.62-17.12473572949.4610.477.2511714358.84444676CS
26-3.23-29.177958446311.0711.137.2510633899.36307572CS
52-2.45-23.809523809510.2911.717.2510288519.84667382CS
1564.75308996153.9756552153.0869100413.1752.3407300510747269.36642225CS
2606.48135998477.0476273771.3586400213.1751.167720027267888.57081627CS

KEPL3 - Frequently Asked Questions (FAQ)

What is the current KEPLER WEBER ON share price?
The current share price of KEPLER WEBER ON is R$ 7.84
How many KEPLER WEBER ON shares are in issue?
KEPLER WEBER ON has 179,720,130 shares in issue
What is the market cap of KEPLER WEBER ON?
The market capitalisation of KEPLER WEBER ON is BRL 1.32B
What is the 1 year trading range for KEPLER WEBER ON share price?
KEPLER WEBER ON has traded in the range of R$ 7.25 to R$ 11.71 during the past year
What is the PE ratio of KEPLER WEBER ON?
The price to earnings ratio of KEPLER WEBER ON is 5.75
What is the cash to sales ratio of KEPLER WEBER ON?
The cash to sales ratio of KEPLER WEBER ON is 0.88
What is the reporting currency for KEPLER WEBER ON?
KEPLER WEBER ON reports financial results in BRL
What is the latest annual turnover for KEPLER WEBER ON?
The latest annual turnover of KEPLER WEBER ON is BRL 1.59B
What is the latest annual profit for KEPLER WEBER ON?
The latest annual profit of KEPLER WEBER ON is BRL 245.21M
What is the registered address of KEPLER WEBER ON?
The registered address for KEPLER WEBER ON is RUA DO ROCIO N�� 84, 3�� ANDAR, BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04552-000
What is the KEPLER WEBER ON website address?
The website address for KEPLER WEBER ON is www.kepler.com.br
Which industry sector does KEPLER WEBER ON operate in?
KEPLER WEBER ON operates in the GRAIN AND FIELD BEANS-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
MiamiGent MiamiGent 4 minutes ago
Ok good. So using full editor is the magic, not preview.
Thanks posh.
$2.00 or no deal $2.00 or no deal 19 minutes ago
What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."
ELTP
theorysuit theorysuit 24 minutes ago
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic
IOVA
$2.00 or no deal $2.00 or no deal 28 minutes ago
Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb
ELTP
$2.00 or no deal $2.00 or no deal 32 minutes ago
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal 37 minutes ago
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 43 minutes ago
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry 50 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 51 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 52 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 53 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 54 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 1 hour ago
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 1 hour ago
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 1 hour ago
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 1 hour ago
Please replace my #12 with #20 ..
Seminole Red Seminole Red 1 hour ago
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red 1 hour ago
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts 1 hour ago
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 2 hours ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 2 hours ago
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 2 hours ago
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero 2 hours ago
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG