ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,432.20
0.63%
S&P ASX All Technology
3,952.10
1.29%
Brent Oil
75.36
-1.30%
US Dollar vs AUD
1.60554
-1.35%
Bitcoin
101,662.63
4.06%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Kepler Weber Sa (KEPL3) Share Price

Kepler Weber Sa

Kepler Weber Sa (KEPL3)

BOV
10.04
-0.27
(-2.62%)
Closed 04 February 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.03
Bid
9.92
Offer
10.17
Volume
1,304,900
9.90 Day's Range 10.30
8.90 52 Week Range 11.71
Market Cap
1.803B
Previous Close
10.31
Open
10.30
Last Trade
100
@
10.03
Last Trade Time
Financial Volume
R$ 13,056,829
VWAP
10.006
Average Volume (3m)
800,859
Shares Outstanding
179,720,130
Dividend Yield
7.72%
PE Ratio
7.35
Earnings Per Share (EPS)
1.36
Revenue
1.59B
Net Profit
245.21M

About Kepler Weber Sa

Sector
Prefab Metal Bldgs And Comp
Industry
Grain And Field Beans-whsl
Website
www.kepler.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1936
Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the Brazil Bovespa Exchange with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$10.31. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 8.90 to R$ 11.71.

KEPLER WEBER ON currently has 179,720,130 shares in issue. The market capitalisation of KEPLER WEBER ON is R$1.85 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 7.35.

Ask ADVFN Intelligence (AI)

KEPL3 Latest News

More News

Kepler Weber Announces the Results of 2013

Kepler Weber Announces the Results of 2013 PR Newswire SAO PAULO, March 24, 2014 SAO PAULO, March 24, 2014 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

25 March 2014
PR Newswire (US)

Kepler Weber Announces the Results of 3Q13

Kepler Weber Announces the Results of 3Q13 PR Newswire SAO PAULO, Nov. 11, 2013 SAO PAULO, Nov. 11, 2013 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

12 November 2013
PR Newswire (US)

Kepler Weber releases results for 2Q13

Kepler Weber releases results for 2Q13 Record profits for first 6 months PR Newswire SAO PAULO, Aug. 15, 2013 SAO PAULO, Aug. 15, 2013 /PRNewswire/ -- Kepler Weber S/A (BM&FBovespa: KEPL3...

16 August 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.108870967749.9210.479.8879370010.2500887CS
40.9210.09879253579.1110.479.097557759.65965605CS
120.080.8040201005039.9510.559.068008599.74926274CS
26-0.56-5.288007554310.5911.719.0593072110.14432255CS
520.737.849462365599.311.718.997690610.07681395CS
1567.76837497343.4864253342.2616250313.1752.2449750310322519.33808239CS
2608.36499998502.4023951661.6650000213.1751.167720026959058.54379928CS

KEPL3 - Frequently Asked Questions (FAQ)

What is the current KEPLER WEBER ON share price?
The current share price of KEPLER WEBER ON is R$ 10.03
How many KEPLER WEBER ON shares are in issue?
KEPLER WEBER ON has 179,720,130 shares in issue
What is the market cap of KEPLER WEBER ON?
The market capitalisation of KEPLER WEBER ON is BRL 1.85B
What is the 1 year trading range for KEPLER WEBER ON share price?
KEPLER WEBER ON has traded in the range of R$ 8.90 to R$ 11.71 during the past year
What is the PE ratio of KEPLER WEBER ON?
The price to earnings ratio of KEPLER WEBER ON is 7.35
What is the cash to sales ratio of KEPLER WEBER ON?
The cash to sales ratio of KEPLER WEBER ON is 1.13
What is the reporting currency for KEPLER WEBER ON?
KEPLER WEBER ON reports financial results in BRL
What is the latest annual turnover for KEPLER WEBER ON?
The latest annual turnover of KEPLER WEBER ON is BRL 1.59B
What is the latest annual profit for KEPLER WEBER ON?
The latest annual profit of KEPLER WEBER ON is BRL 245.21M
What is the registered address of KEPLER WEBER ON?
The registered address for KEPLER WEBER ON is RUA DO ROCIO N�� 84, 3�� ANDAR, BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04552-000
What is the KEPLER WEBER ON website address?
The website address for KEPLER WEBER ON is www.kepler.com.br
Which industry sector does KEPLER WEBER ON operate in?
KEPLER WEBER ON operates in the GRAIN AND FIELD BEANS-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.75
(36.72%)
3.89M
AZEV4Azevedo Travassos Sa
R$ 1.75
(34.62%)
27.87M
AZEV11Azevedo Travassos Sa
R$ 0.37
(27.59%)
89.4k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-46.94%)
3.9k
MBLY3Mobly S.A.
R$ 1.41
(-11.32%)
346.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.15
(-11.10%)
6.2k
PTNT3Pettenati Sa Ind Textil
R$ 9.10
(-8.08%)
3.8k
BGIP3Bco Estado Sergipe Sa Banese
R$ 26.70
(-7.32%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.83%)
79.88M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
43.1M
RAIZ4Raizen S.A
R$ 1.90
(0.00%)
33.7M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
31.88M
ABEV3Ambev SA
R$ 11.03
(-0.63%)
29.52M

Discussion

View Full Feed
stealofadeal stealofadeal 22 seconds ago
$BLTHD Good day with another small uptick. This stock will pop on a news update in my opinion because the offer is so thin. $$$$$
BLTHD
capgain capgain 1 minute ago
I liked the Bangles
TMaga TMaga 1 minute ago
You can't name even one company that is paying HCMC for anything period.
HCMC
Seminole Red Seminole Red 2 minutes ago
FAIRNESS FOR ALL!”
michael702/ michael702/ 2 minutes ago
Who resigned
BLLB
StonkMaster StonkMaster 2 minutes ago
Right. I feel like you could change "awaiting FDA approval" to "awaiting FDA submission" without changing what he actually meant. Unless there's something we all don't know (extremely unlikely).
NWBO
Seminole Red Seminole Red 2 minutes ago
your welcome
martyDg martyDg 3 minutes ago
What year?
NWBO
hssbwwmp hssbwwmp 3 minutes ago
7000 x $.0005 = $3.50! Who sells such a small quantity at such a low price? What is the point of that? Is it manipulation?

All thoughts on this topic are appreciated!
CCAJ
StonkMaster StonkMaster 4 minutes ago
March is the month eh?
NWBO
janice shell janice shell 4 minutes ago
That's interesting. I thought they'd cleaned things up in the early 2000s.
Plato_ Plato_ 5 minutes ago
There's no question that there has been an opportunity cost sitting on this ticker (speaking for myself). But the investment thesis remains the same. I reserve judgment until the catalysts (ticker symbol change, Cisco gold, and Nasdaq uplist) have been realized. And this is where we may disagree, I
GDVM
Carjockey2 Carjockey2 6 minutes ago
Savings pass book acct. at 0.4% so they have no worries and can waste time on a stock board??

Just a thought


>>>A typical interest rate on a savings passbook account is currently around 0.4% APY (annual percentage yield), though this can vary depending on the b
HMBL
jay_tee jay_tee 6 minutes ago
And Santa should be reported to the Animal Humane Society. Those deer must be exhausted flying around in circles without food, water, or breaks...Hope they don't crash...
RNVA
mankind mankind 7 minutes ago
Canada = caves, mouth breather.....out
diggitydoodle diggitydoodle 8 minutes ago
Isn't it amazing how some think they know it all, while they've been wrong with their "knowledge" for 3 years. But, they just keep flapping their jibs.
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????
RNVA
shoondale shoondale 8 minutes ago
Which year is anticipated? The 2020's are the third decade where pumpers display hope here that has never panned out.
MGON
janice shell janice shell 8 minutes ago
I hit on this entirely by accident. I don't know that I could even reproduce it.

But it's quite interesting:

https://investorshub.advfn.com/boards/media_kit.aspx
badog badog 9 minutes ago
Too bad no one can post anything positive and of material substance regarding ERHC. Only speculation and manipulation. That normally signifies that the ride is over. One day maybe I'll write off my $12 investment here.

Badog
ERHE
capgain capgain 9 minutes ago
That didn't take long. Canada agrees to deal also, and Trump wins again.

https://www.foxnews.com/politics/trump-agrees-pause-tariffs-canada-exchange-more-border-enforcement
RammageRaul RammageRaul 9 minutes ago
OTC needs to get hit with trump's tariffs maybe that'l get the market going lol
TKMOA
TKMO
poguemahone poguemahone 10 minutes ago
We’re “oversold” but the price level can still fall to $6.70.

Makes sense.
AVXL

Your Recent History

BOV
KEPL3
KEPLER WEBER ON
BIT
S31814
Societe Generale Effekten
BIT
Q00394
Leonteq Securities
BIT
CSEMU
Exchange Traded
BIT
P14XL3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads