We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.0739673391 | 10.41 | 10.49 | 10.01 | 714100 | 10.26918324 | CS |
| 4 | 0.67 | 7.11252653928 | 9.42 | 10.77 | 9.4 | 1147728 | 10.20420338 | CS |
| 12 | -1.09 | -9.74955277281 | 11.18 | 11.71 | 9.05 | 1019795 | 10.09505029 | CS |
| 26 | 0.28 | 2.85423037717 | 9.81 | 11.71 | 8.9 | 1008225 | 10.19881573 | CS |
| 52 | -0.81 | -7.43119266055 | 10.9 | 11.71 | 8.9 | 1091594 | 10.23314422 | CS |
| 156 | 8.26626998 | 453.261715788 | 1.82373002 | 13.175 | 1.68498002 | 997609 | 9.20277052 | CS |
| 260 | 8.79962498 | 681.943221437 | 1.29037502 | 13.175 | 1.16772002 | 674269 | 8.41996209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 10.2 | 0.15 | 1.49 | 10.03 | 10.27 | 10.01 | 623400 |
| 1732224600 | 10.05 | -0.4 | -3.83 | 10.4 | 10.43 | 10.05 | 605000 |
| 1732051800 | 10.45 | 0.15 | 1.46 | 10.38 | 10.49 | 10.25 | 837100 |
| 1731965340 | 10.3 | -0.09 | -0.87 | 10.41 | 10.41 | 10.15 | 790900 |
| 1731619800 | 10.39 | 0.03 | 0.29 | 10.32 | 10.55 | 10.32 | 902300 |
| 1731533400 | 10.36 | 0.25 | 2.47 | 10.11 | 10.38 | 10.02 | 1074800 |
| 1731446940 | 10.11 | -0.11 | -1.08 | 10.07 | 10.26 | 9.98 | 1503600 |
| 1731360540 | 10.22 | 0.27 | 2.71 | 9.95 | 10.22 | 9.91 | 653500 |
| 1731101400 | 9.95 | -0.28 | -2.74 | 10.2 | 10.2 | 9.8699999 | 1298400 |
| 1731014940 | 10.23 | -0.47 | -4.39 | 10.75 | 10.77 | 10.22 | 1223600 |
| 1730928600 | 10.7 | 0.08 | 0.75 | 10.49 | 10.76 | 10.48 | 1228200 |
| 1730842200 | 10.62 | 0.25 | 2.41 | 10.35 | 10.7 | 10.28 | 1313100 |
| 1730755800 | 10.37 | 0.48 | 4.85 | 9.91 | 10.55 | 9.91 | 1872800 |
| 1730496600 | 9.89 | -0.2 | -1.98 | 10.09 | 10.14 | 9.83 | 1687600 |
| 1730410200 | 10.09 | -0.04 | -0.39 | 10.2 | 10.24 | 10.03 | 1740400 |
| 1730323800 | 10.13 | 0.14 | 1.40 | 9.94 | 10.21 | 9.94 | 941600 |
| 1730237340 | 9.99 | 0.29 | 2.99 | 9.7 | 10.17 | 9.69 | 1496200 |
| 1730151000 | 9.7 | 0.3 | 3.19 | 9.42 | 9.71 | 9.4 | 866600 |
| 1729891800 | 9.4 | 0.08 | 0.86 | 9.31 | 9.5399999 | 9.23 | 1328400 |
| 1729805400 | 9.32 | 0.16 | 1.75 | 9.16 | 9.34 | 9.1 | 853400 |
| 1729719000 | 9.16 | -0.1 | -1.08 | 9.18 | 9.23 | 9.1199999 | 581200 |
| 1729632600 | 9.26 | -0.01 | -0.11 | 9.26 | 9.3 | 9.15 | 646600 |
| 1729546140 | 9.27 | 0.11 | 1.20 | 9.16 | 9.36 | 9.14 | 1038000 |
| 1729287000 | 9.16 | -0.11 | -1.19 | 9.28 | 9.3699999 | 9.05 | 1683900 |
| 1729200540 | 9.27 | -0.04 | -0.43 | 9.27 | 9.38 | 9.14 | 1761100 |
| 1729114140 | 9.31 | 0.03 | 0.32 | 9.31 | 9.57 | 9.27 | 1719900 |
| 1729027740 | 9.28 | 0.03 | 0.32 | 9.3 | 9.4 | 9.18 | 1581200 |
| 1728941340 | 9.25 | -0.16 | -1.70 | 9.42 | 9.43 | 9.22 | 1185600 |
| 1728682200 | 9.41 | -0.04 | -0.42 | 9.45 | 9.46 | 9.31 | 788700 |
| 1728595740 | 9.45 | -0.02 | -0.21 | 9.4 | 9.55 | 9.36 | 993500 |
| 1728509400 | 9.47 | -0.2 | -2.07 | 9.67 | 9.68 | 9.4 | 823600 |
| 1728422940 | 9.67 | -0.07 | -0.72 | 9.7 | 9.75 | 9.58 | 577000 |
| 1728336600 | 9.74 | -0.02 | -0.20 | 9.81 | 9.88 | 9.67 | 639800 |
| 1728077400 | 9.76 | -0.03 | -0.31 | 9.8 | 9.83 | 9.7 | 551800 |
| 1727991000 | 9.7899999 | -0.07 | -0.71 | 9.88 | 9.9 | 9.74 | 912600 |
| 1727904540 | 9.86 | 0 | 0.00 | 9.86 | 10.01 | 9.78 | 2220300 |
| 1727818200 | 9.86 | -0.1 | -1.00 | 9.93 | 9.99 | 9.77 | 1226500 |
| 1727731800 | 9.96 | -0.03 | -0.30 | 10.02 | 10.03 | 9.83 | 764300 |
| 1727472600 | 9.99 | -0.09 | -0.89 | 10.02 | 10.17 | 9.92 | 793900 |
| 1727386140 | 10.08 | 0.08 | 0.80 | 10.11 | 10.12 | 9.99 | 518600 |
| 1727299740 | 10 | -0.05 | -0.50 | 10.15 | 10.23 | 9.97 | 609700 |
| 1727213400 | 10.05 | 0.03 | 0.30 | 10.21 | 10.21 | 9.97 | 914800 |
| 1727127000 | 10.02 | -0.03 | -0.30 | 10.14 | 10.28 | 10.01 | 1011300 |
| 1726867800 | 10.05 | -0.57 | -5.37 | 10.67 | 10.67 | 10 | 1668000 |
| 1726781400 | 10.62 | -0.3 | -2.75 | 10.93 | 11 | 10.5 | 818900 |
| 1726695000 | 10.92 | -0.06 | -0.55 | 11 | 11.12 | 10.88 | 522600 |
| 1726608600 | 10.98 | -0.02 | -0.18 | 11.11 | 11.11 | 10.88 | 386200 |
| 1726522200 | 11 | -0.07 | -0.63 | 11.07 | 11.13 | 10.94 | 629600 |
| 1726263000 | 11.07 | 0.32 | 2.98 | 10.9 | 11.11 | 10.81 | 594700 |
| 1726176540 | 10.75 | -0.37 | -3.33 | 11.15 | 11.16 | 10.75 | 821900 |
| 1726090140 | 11.12 | 0.13 | 1.18 | 10.96 | 11.18 | 10.96 | 440900 |
| 1726003740 | 10.99 | -0.16 | -1.43 | 11.14 | 11.14 | 10.91 | 810700 |
| 1725917400 | 11.15 | -0.05 | -0.45 | 11.2 | 11.2 | 11.04 | 698200 |
| 1725658200 | 11.2 | -0.14 | -1.23 | 11.35 | 11.55 | 11.16 | 649800 |
| 1725571800 | 11.34 | -0.19 | -1.65 | 11.53 | 11.57 | 11.3 | 711200 |
| 1725485400 | 11.53 | 0.25 | 2.22 | 11.24 | 11.71 | 11.17 | 1324000 |
| 1725399000 | 11.28 | -0.22 | -1.91 | 11.4 | 11.51 | 11.13 | 1173200 |
| 1725312600 | 11.5 | 0.33 | 2.95 | 11.18 | 11.56 | 11.1 | 1513400 |
| 1725053400 | 11.17 | 0.22 | 2.01 | 10.84 | 11.21 | 10.7 | 1473300 |
| 1724967000 | 10.95 | -0.23 | -2.06 | 11.21 | 11.22 | 10.76 | 586500 |
| 1724880600 | 11.18 | 0.02 | 0.18 | 11.17 | 11.28 | 11.07 | 676200 |
| 1724794140 | 11.16 | -0.26 | -2.28 | 11.44 | 11.44 | 11.15 | 666900 |
| 1724707740 | 11.42 | -0.07 | -0.61 | 11.49 | 11.55 | 11.3 | 739100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
