ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NSBTUSD Neutrino System Base Token

0.218017
0.018858 (9.47%)
03:48:35 - Realtime Data

Period:

Draw Mode:

Volume 19.18
Bid Price 0.198781
Ask Price 0.211605
News -
Day High 0.218117

Low
0.186497

52 Week Range

High
5.03

Day Low 0.198772
Name Symbol Market Market Cap ($) Algorithm
Neutrino System Base Token NSBTUSD Crypto 589,993 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.018858 9.47% 0.218017 0.198781 0.211605
Open Price High Price Low Price Prev. Close 52 Week Range
0.19916 0.218117 0.198772 0.19916 0.186497 - 5.03
Exchange Last Trade Size Trade Price Currency
GATE 03:01:06 6.99 0.217648 USD
Price x Volume Volume Base Symbol Related Pairs
4.18 19.18 NSBT NSBTEUR NSBTGBP NSBTBTC

Neutrino System Base Token News

No news found

Historical NSBTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2316180.2646690.186497948.48-0.0136-5.87%
1 Month0.2909140.5920920.18649711,451.40-0.072897-25.06%
3 Months0.6624530.7268420.1864978,577.32-0.444435-67.09%
6 Months0.5058675.030.18649712,291.27-0.28785-56.90%
1 Year1.175.030.18649712,962.59-0.954728-81.41%
3 Years20.65114.080.1864975,062.00-20.44-98.94%
5 Years17.56114.080.1864974,588.97-17.34-98.76%