Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silica Holdings Inc | SLCA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 15.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.51 | 15.44 | 15.61 | 15.46 | 15.43 |
SLCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 16.03 | 12.525 | 15.57 | 5,094,628 | 2.59 | 20.12% |
| 1 Month | 12.75 | 16.03 | 12.46 | 14.78 | 1,878,973 | 2.71 | 21.25% |
| 3 Months | 10.38 | 16.03 | 10.17 | 13.35 | 1,219,430 | 5.08 | 48.94% |
| 6 Months | 12.21 | 16.03 | 10.09 | 12.34 | 1,018,682 | 3.25 | 26.62% |
| 1 Year | 12.82 | 16.03 | 10.09 | 12.55 | 880,963 | 2.64 | 20.59% |
| 3 Years | 10.90 | 21.54 | 7.225 | 12.57 | 968,874 | 4.56 | 41.83% |
| 5 Years | 16.66 | 21.54 | 0.79 | 9.36 | 1,265,045 | -1.20 | -7.20% |
SLCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.46 | 0.03 | 0.19% | 15.51 | 15.61 | 15.44 | 2,000,133 |
| 01 May 2024 | 15.43 | -0.13 | -0.84% | 15.50 | 15.58 | 15.43 | 3,927,472 |
| 30 Apr 2024 | 15.56 | -0.33 | -2.08% | 15.75 | 15.76 | 15.42 | 5,131,315 |
| 27 Apr 2024 | 15.89 | 2.83 | 21.67% | 15.54 | 16.03 | 15.535 | 14,825,359 |
| 26 Apr 2024 | 13.06 | 0.21 | 1.63% | 12.86 | 13.15 | 12.70 | 918,069 |
| 25 Apr 2024 | 12.85 | -0.12 | -0.93% | 12.87 | 12.91 | 12.525 | 670,923 |
| 24 Apr 2024 | 12.97 | 0.39 | 3.10% | 12.50 | 13.0799 | 12.46 | 726,092 |
| 23 Apr 2024 | 12.58 | -0.24 | -1.87% | 12.71 | 12.82 | 12.50 | 727,298 |
| 20 Apr 2024 | 12.82 | 0.14 | 1.10% | 12.59 | 12.875 | 12.46 | 897,888 |
| 19 Apr 2024 | 12.68 | 0.13 | 1.04% | 12.62 | 12.87 | 12.505 | 705,665 |
| 18 Apr 2024 | 12.55 | -0.22 | -1.72% | 12.79 | 12.95 | 12.49 | 561,178 |
| 17 Apr 2024 | 12.77 | -0.29 | -2.22% | 12.93 | 12.93 | 12.49 | 581,112 |
| 16 Apr 2024 | 13.06 | 0.16 | 1.24% | 12.90 | 13.34 | 12.90 | 925,189 |
| 13 Apr 2024 | 12.90 | -0.43 | -3.23% | 13.46 | 13.58 | 12.83 | 651,350 |
| 12 Apr 2024 | 13.33 | -0.16 | -1.19% | 13.50 | 13.50 | 13.12 | 556,700 |
| 11 Apr 2024 | 13.49 | 0.22 | 1.66% | 13.13 | 13.56 | 13.05 | 739,016 |
| 10 Apr 2024 | 13.27 | 0.01 | 0.08% | 13.32 | 13.435 | 13.215 | 657,093 |
| 09 Apr 2024 | 13.26 | 0.08 | 0.61% | 13.25 | 13.36 | 13.14 | 587,127 |
| 06 Apr 2024 | 13.18 | -0.05 | -0.38% | 13.20 | 13.38 | 13.045 | 609,284 |
| 05 Apr 2024 | 13.23 | -0.40 | -2.93% | 13.59 | 13.60 | 13.205 | 818,878 |
| 04 Apr 2024 | 13.63 | 0.95 | 7.49% | 12.75 | 14.03 | 12.745 | 2,362,450 |
| 03 Apr 2024 | 12.68 | 0.24 | 1.93% | 12.52 | 12.725 | 12.415 | 875,501 |
