PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.22% | 2,682.00 | 02:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,660.00 | 2,652.00 | 2,682.00 | 2,688.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
GRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,630.00 | 2,702.00 | 2,606.00 | 2,658.22 | 336,854 | 52.00 | 1.98% |
| 1 Month | 2,372.00 | 2,702.00 | 2,360.00 | 2,539.46 | 457,085 | 310.00 | 13.07% |
| 3 Months | 2,078.00 | 2,702.00 | 2,078.00 | 2,398.79 | 385,993 | 604.00 | 29.07% |
| 6 Months | 2,066.00 | 2,702.00 | 1,650.00 | 2,143.27 | 391,633 | 616.00 | 29.82% |
| 1 Year | 2,636.00 | 2,809.00 | 1,650.00 | 2,182.47 | 373,822 | 46.00 | 1.75% |
| 3 Years | 2,276.00 | 3,443.00 | 1,113.00 | 2,042.23 | 415,131 | 406.00 | 17.84% |
| 5 Years | 1,340.00 | 3,443.00 | 939.00 | 1,890.66 | 404,689 | 1,342.00 | 100.15% |
GRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 2,688.00 | 42.00 | 1.59% | 2,658.00 | 2,688.00 | 2,638.00 | 310,518 |
| 27 Jan 2023 | 2,646.00 | -2.00 | -0.08% | 2,622.00 | 2,670.00 | 2,622.00 | 253,809 |
| 26 Jan 2023 | 2,648.00 | -28.00 | -1.05% | 2,676.00 | 2,700.00 | 2,630.00 | 455,903 |
| 25 Jan 2023 | 2,676.00 | 44.00 | 1.67% | 2,636.00 | 2,702.00 | 2,636.00 | 362,011 |
| 24 Jan 2023 | 2,632.00 | 4.00 | 0.15% | 2,630.00 | 2,646.00 | 2,606.00 | 302,029 |
| 21 Jan 2023 | 2,628.00 | 20.00 | 0.77% | 2,622.00 | 2,638.00 | 2,600.00 | 431,976 |
| 20 Jan 2023 | 2,608.00 | -28.00 | -1.06% | 2,616.00 | 2,640.00 | 2,596.00 | 219,768 |
| 19 Jan 2023 | 2,636.00 | 56.00 | 2.17% | 2,650.00 | 2,680.00 | 2,610.00 | 289,859 |
| 18 Jan 2023 | 2,580.00 | 0.00 | 0.0% | 2,578.00 | 2,586.00 | 2,528.00 | 224,495 |
| 17 Jan 2023 | 2,580.00 | 52.00 | 2.06% | 2,524.00 | 2,590.00 | 2,520.00 | 270,439 |
| 14 Jan 2023 | 2,528.00 | 2.00 | 0.08% | 2,532.00 | 2,542.00 | 2,506.00 | 2,703,861 |
| 13 Jan 2023 | 2,526.00 | 44.00 | 1.77% | 2,494.00 | 2,556.00 | 2,490.00 | 390,906 |
| 12 Jan 2023 | 2,482.00 | -4.00 | -0.16% | 2,496.00 | 2,518.00 | 2,476.00 | 175,267 |
| 11 Jan 2023 | 2,486.00 | 42.00 | 1.72% | 2,436.00 | 2,492.00 | 2,430.00 | 351,280 |
| 10 Jan 2023 | 2,444.00 | 58.00 | 2.43% | 2,400.00 | 2,444.00 | 2,382.00 | 416,254 |
| 07 Jan 2023 | 2,386.00 | -32.00 | -1.32% | 2,430.00 | 2,432.00 | 2,368.00 | 210,658 |
| 06 Jan 2023 | 2,418.00 | -24.00 | -0.98% | 2,472.00 | 2,476.00 | 2,418.00 | 521,873 |
| 05 Jan 2023 | 2,442.00 | 54.00 | 2.26% | 2,424.00 | 2,460.00 | 2,394.00 | 358,093 |
| 04 Jan 2023 | 2,388.00 | 42.00 | 1.79% | 2,372.00 | 2,416.00 | 2,360.00 | 435,611 |
| 31 Dec 2022 | 2,346.00 | -10.00 | -0.42% | 2,306.00 | 2,362.00 | 2,306.00 | 56,701 |