PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -21.00 | -0.79% | 2,628.00 | 03:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,628.00 | 2,594.00 | 2,640.00 | 2,628.00 | 2,649.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
GRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,800.00 | 2,830.00 | 2,577.00 | 2,647.64 | 445,974 | -172.00 | -6.14% |
| 1 Month | 3,280.00 | 3,443.00 | 2,577.00 | 2,904.11 | 330,057 | -652.00 | -19.88% |
| 3 Months | 3,115.00 | 3,443.00 | 2,577.00 | 3,000.22 | 250,565 | -487.00 | -15.63% |
| 6 Months | 2,500.00 | 3,443.00 | 2,500.00 | 2,983.63 | 270,689 | 128.00 | 5.12% |
| 1 Year | 1,947.00 | 3,443.00 | 1,947.00 | 2,632.02 | 296,901 | 681.00 | 34.98% |
| 3 Years | 1,534.00 | 3,443.00 | 1,113.00 | 1,983.38 | 432,366 | 1,094.00 | 71.32% |
| 5 Years | 1,002.00 | 3,443.00 | 939.00 | 1,730.00 | 378,350 | 1,626.00 | 162.28% |
GRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 2,628.00 | -21.00 | -0.79% | 2,628.00 | 2,640.00 | 2,594.00 | 156,357 |
| 21 Jan 2022 | 2,649.00 | 29.00 | 1.11% | 2,639.00 | 2,662.00 | 2,594.00 | 197,923 |
| 20 Jan 2022 | 2,620.00 | -5.00 | -0.19% | 2,600.00 | 2,681.00 | 2,577.00 | 719,231 |
| 19 Jan 2022 | 2,625.00 | -68.00 | -2.53% | 2,670.00 | 2,689.00 | 2,598.00 | 664,043 |
| 18 Jan 2022 | 2,693.00 | -18.00 | -0.66% | 2,730.00 | 2,732.00 | 2,674.00 | 358,613 |
| 15 Jan 2022 | 2,711.00 | -95.00 | -3.39% | 2,800.00 | 2,830.00 | 2,711.00 | 290,061 |
| 14 Jan 2022 | 2,806.00 | -53.00 | -1.85% | 2,833.00 | 2,896.00 | 2,806.00 | 258,489 |
| 13 Jan 2022 | 2,859.00 | -41.00 | -1.41% | 2,878.00 | 2,935.00 | 2,831.00 | 281,047 |
| 12 Jan 2022 | 2,900.00 | 16.00 | 0.55% | 2,921.00 | 2,948.00 | 2,839.00 | 645,955 |
| 11 Jan 2022 | 2,884.00 | -178.00 | -5.81% | 3,082.00 | 3,082.00 | 2,860.00 | 322,954 |
| 08 Jan 2022 | 3,062.00 | -39.00 | -1.26% | 3,114.00 | 3,151.00 | 2,958.00 | 325,634 |
| 07 Jan 2022 | 3,101.00 | -271.00 | -8.04% | 3,319.00 | 3,341.00 | 3,101.00 | 529,210 |
| 06 Jan 2022 | 3,372.00 | 29.00 | 0.87% | 3,354.00 | 3,415.00 | 3,343.00 | 203,189 |
| 05 Jan 2022 | 3,343.00 | 6.00 | 0.18% | 3,364.00 | 3,414.00 | 3,336.00 | 336,892 |
| 01 Jan 2022 | 3,337.00 | -79.00 | -2.31% | 3,365.00 | 3,443.00 | 3,334.00 | 83,923 |
| 31 Dec 2021 | 3,416.00 | 45.00 | 1.33% | 3,363.00 | 3,418.00 | 3,345.00 | 100,202 |
| 30 Dec 2021 | 3,371.00 | 77.00 | 2.34% | 3,286.00 | 3,371.00 | 3,285.00 | 239,811 |
| 25 Dec 2021 | 3,294.00 | 38.00 | 1.17% | 3,280.00 | 3,294.00 | 3,260.00 | 53,789 |
| 24 Dec 2021 | 3,256.00 | 98.00 | 3.1% | 3,200.00 | 3,266.00 | 3,165.00 | 175,715 |
| 23 Dec 2021 | 3,158.00 | 82.00 | 2.67% | 3,067.00 | 3,158.00 | 3,057.00 | 164,506 |
