GRG

Greggs Historical Data - GRG

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Greggs Plc GRG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.22% 2,682.00 02:13:23
Open Price Low Price High Price Close Price Previous Close
2,660.00 2,652.00 2,682.00 2,688.00
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

GRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,630.002,702.002,606.002,658.22336,85452.001.98%
1 Month2,372.002,702.002,360.002,539.46457,085310.0013.07%
3 Months2,078.002,702.002,078.002,398.79385,993604.0029.07%
6 Months2,066.002,702.001,650.002,143.27391,633616.0029.82%
1 Year2,636.002,809.001,650.002,182.47373,82246.001.75%
3 Years2,276.003,443.001,113.002,042.23415,131406.0017.84%
5 Years1,340.003,443.00939.001,890.66404,6891,342.00100.15%

GRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 2,688.00 42.00 1.59% 2,658.00 2,688.00 2,638.00 310,518
27 Jan 2023 2,646.00 -2.00 -0.08% 2,622.00 2,670.00 2,622.00 253,809
26 Jan 2023 2,648.00 -28.00 -1.05% 2,676.00 2,700.00 2,630.00 455,903
25 Jan 2023 2,676.00 44.00 1.67% 2,636.00 2,702.00 2,636.00 362,011
24 Jan 2023 2,632.00 4.00 0.15% 2,630.00 2,646.00 2,606.00 302,029
21 Jan 2023 2,628.00 20.00 0.77% 2,622.00 2,638.00 2,600.00 431,976
20 Jan 2023 2,608.00 -28.00 -1.06% 2,616.00 2,640.00 2,596.00 219,768
19 Jan 2023 2,636.00 56.00 2.17% 2,650.00 2,680.00 2,610.00 289,859
18 Jan 2023 2,580.00 0.00 0.0% 2,578.00 2,586.00 2,528.00 224,495
17 Jan 2023 2,580.00 52.00 2.06% 2,524.00 2,590.00 2,520.00 270,439
14 Jan 2023 2,528.00 2.00 0.08% 2,532.00 2,542.00 2,506.00 2,703,861
13 Jan 2023 2,526.00 44.00 1.77% 2,494.00 2,556.00 2,490.00 390,906
12 Jan 2023 2,482.00 -4.00 -0.16% 2,496.00 2,518.00 2,476.00 175,267
11 Jan 2023 2,486.00 42.00 1.72% 2,436.00 2,492.00 2,430.00 351,280
10 Jan 2023 2,444.00 58.00 2.43% 2,400.00 2,444.00 2,382.00 416,254
07 Jan 2023 2,386.00 -32.00 -1.32% 2,430.00 2,432.00 2,368.00 210,658
06 Jan 2023 2,418.00 -24.00 -0.98% 2,472.00 2,476.00 2,418.00 521,873
05 Jan 2023 2,442.00 54.00 2.26% 2,424.00 2,460.00 2,394.00 358,093
04 Jan 2023 2,388.00 42.00 1.79% 2,372.00 2,416.00 2,360.00 435,611
31 Dec 2022 2,346.00 -10.00 -0.42% 2,306.00 2,362.00 2,306.00 56,701
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:29:19