PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.00 | -0.22% | 1,830.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,824.00 | 1,788.00 | 1,865.00 | 1,830.00 | 1,834.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
GRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,938.00 | 1,954.00 | 1,780.00 | 1,840.83 | 338,381 | -108.00 | -5.57% |
| 1 Month | 2,210.00 | 2,244.00 | 1,780.00 | 1,925.53 | 388,958 | -380.00 | -17.19% |
| 3 Months | 2,378.00 | 2,430.00 | 1,780.00 | 2,125.23 | 420,726 | -548.00 | -23.04% |
| 6 Months | 3,354.00 | 3,415.00 | 1,780.00 | 2,343.33 | 365,970 | -1,524.00 | -45.44% |
| 1 Year | 2,749.00 | 3,443.00 | 1,780.00 | 2,608.96 | 309,794 | -919.00 | -33.43% |
| 3 Years | 2,384.00 | 3,443.00 | 1,113.00 | 2,034.86 | 427,975 | -554.00 | -23.24% |
| 5 Years | 1,061.00 | 3,443.00 | 939.00 | 1,818.08 | 386,633 | 769.00 | 72.48% |
GRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 1,830.00 | -4.00 | -0.22% | 1,824.00 | 1,865.00 | 1,788.00 | 213,072 |
| 05 Jul 2022 | 1,834.00 | 13.00 | 0.71% | 1,821.00 | 1,859.00 | 1,801.00 | 641,713 |
| 02 Jul 2022 | 1,821.00 | 13.00 | 0.72% | 1,788.00 | 1,832.00 | 1,780.00 | 285,466 |
| 01 Jul 2022 | 1,808.00 | -49.00 | -2.64% | 1,841.00 | 1,849.00 | 1,789.00 | 315,017 |
| 30 Jun 2022 | 1,857.00 | -47.00 | -2.47% | 1,856.00 | 1,889.00 | 1,842.00 | 170,558 |
| 29 Jun 2022 | 1,904.00 | -16.00 | -0.83% | 1,938.00 | 1,954.00 | 1,888.00 | 279,149 |
| 28 Jun 2022 | 1,920.00 | 2.00 | 0.1% | 1,863.00 | 1,956.00 | 1,863.00 | 447,081 |
| 25 Jun 2022 | 1,918.00 | 79.00 | 4.3% | 1,890.00 | 1,918.00 | 1,845.00 | 219,050 |
| 24 Jun 2022 | 1,839.00 | -38.00 | -2.02% | 1,859.00 | 1,879.00 | 1,821.00 | 1,080,133 |
| 23 Jun 2022 | 1,877.00 | -32.00 | -1.68% | 1,895.00 | 1,900.00 | 1,856.00 | 330,044 |
| 22 Jun 2022 | 1,909.00 | -32.00 | -1.65% | 1,903.00 | 1,972.00 | 1,903.00 | 215,279 |
| 21 Jun 2022 | 1,941.00 | 2.00 | 0.1% | 1,941.00 | 1,949.00 | 1,919.00 | 367,503 |
| 18 Jun 2022 | 1,939.00 | 37.00 | 1.95% | 1,917.00 | 1,995.00 | 1,912.00 | 724,611 |
| 17 Jun 2022 | 1,902.00 | -55.00 | -2.81% | 1,949.00 | 1,960.00 | 1,873.00 | 428,067 |
| 16 Jun 2022 | 1,957.00 | 48.00 | 2.51% | 1,933.00 | 1,971.00 | 1,925.00 | 311,213 |
| 15 Jun 2022 | 1,909.00 | -3.00 | -0.16% | 1,940.00 | 1,940.00 | 1,890.00 | 412,702 |
| 14 Jun 2022 | 1,912.00 | -112.00 | -5.53% | 1,989.00 | 2,002.00 | 1,909.00 | 200,896 |
| 11 Jun 2022 | 2,024.00 | -46.00 | -2.22% | 2,068.00 | 2,070.00 | 2,024.00 | 201,410 |
| 10 Jun 2022 | 2,070.00 | -84.00 | -3.9% | 2,150.00 | 2,154.00 | 2,070.00 | 374,544 |
| 09 Jun 2022 | 2,154.00 | -20.00 | -0.92% | 2,182.00 | 2,188.00 | 2,142.00 | 579,972 |
| 08 Jun 2022 | 2,174.00 | -74.00 | -3.29% | 2,210.00 | 2,244.00 | 2,158.00 | 194,746 |
| 07 Jun 2022 | 2,248.00 | 10.00 | 0.45% | 2,290.00 | 2,292.00 | 2,238.00 | 425,074 |
