GRG

Greggs Historical Data - GRG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greggs Plc GRG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-21.00 -0.79% 2,628.00 03:35:00
Open Price Low Price High Price Close Price Previous Close
2,628.00 2,594.00 2,640.00 2,628.00 2,649.00
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

GRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,800.002,830.002,577.002,647.64445,974-172.00-6.14%
1 Month3,280.003,443.002,577.002,904.11330,057-652.00-19.88%
3 Months3,115.003,443.002,577.003,000.22250,565-487.00-15.63%
6 Months2,500.003,443.002,500.002,983.63270,689128.005.12%
1 Year1,947.003,443.001,947.002,632.02296,901681.0034.98%
3 Years1,534.003,443.001,113.001,983.38432,3661,094.0071.32%
5 Years1,002.003,443.00939.001,730.00378,3501,626.00162.28%

GRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 2,628.00 -21.00 -0.79% 2,628.00 2,640.00 2,594.00 156,357
21 Jan 2022 2,649.00 29.00 1.11% 2,639.00 2,662.00 2,594.00 197,923
20 Jan 2022 2,620.00 -5.00 -0.19% 2,600.00 2,681.00 2,577.00 719,231
19 Jan 2022 2,625.00 -68.00 -2.53% 2,670.00 2,689.00 2,598.00 664,043
18 Jan 2022 2,693.00 -18.00 -0.66% 2,730.00 2,732.00 2,674.00 358,613
15 Jan 2022 2,711.00 -95.00 -3.39% 2,800.00 2,830.00 2,711.00 290,061
14 Jan 2022 2,806.00 -53.00 -1.85% 2,833.00 2,896.00 2,806.00 258,489
13 Jan 2022 2,859.00 -41.00 -1.41% 2,878.00 2,935.00 2,831.00 281,047
12 Jan 2022 2,900.00 16.00 0.55% 2,921.00 2,948.00 2,839.00 645,955
11 Jan 2022 2,884.00 -178.00 -5.81% 3,082.00 3,082.00 2,860.00 322,954
08 Jan 2022 3,062.00 -39.00 -1.26% 3,114.00 3,151.00 2,958.00 325,634
07 Jan 2022 3,101.00 -271.00 -8.04% 3,319.00 3,341.00 3,101.00 529,210
06 Jan 2022 3,372.00 29.00 0.87% 3,354.00 3,415.00 3,343.00 203,189
05 Jan 2022 3,343.00 6.00 0.18% 3,364.00 3,414.00 3,336.00 336,892
01 Jan 2022 3,337.00 -79.00 -2.31% 3,365.00 3,443.00 3,334.00 83,923
31 Dec 2021 3,416.00 45.00 1.33% 3,363.00 3,418.00 3,345.00 100,202
30 Dec 2021 3,371.00 77.00 2.34% 3,286.00 3,371.00 3,285.00 239,811
25 Dec 2021 3,294.00 38.00 1.17% 3,280.00 3,294.00 3,260.00 53,789
24 Dec 2021 3,256.00 98.00 3.1% 3,200.00 3,266.00 3,165.00 175,715
23 Dec 2021 3,158.00 82.00 2.67% 3,067.00 3,158.00 3,057.00 164,506
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 03:15:29