GRG

Greggs Historical Data - GRG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greggs Plc GRG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.22% 1,830.00 01:35:13
Open Price Low Price High Price Close Price Previous Close
1,824.00 1,788.00 1,865.00 1,830.00 1,834.00
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

GRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,938.001,954.001,780.001,840.83338,381-108.00-5.57%
1 Month2,210.002,244.001,780.001,925.53388,958-380.00-17.19%
3 Months2,378.002,430.001,780.002,125.23420,726-548.00-23.04%
6 Months3,354.003,415.001,780.002,343.33365,970-1,524.00-45.44%
1 Year2,749.003,443.001,780.002,608.96309,794-919.00-33.43%
3 Years2,384.003,443.001,113.002,034.86427,975-554.00-23.24%
5 Years1,061.003,443.00939.001,818.08386,633769.0072.48%

GRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 1,830.00 -4.00 -0.22% 1,824.00 1,865.00 1,788.00 213,072
05 Jul 2022 1,834.00 13.00 0.71% 1,821.00 1,859.00 1,801.00 641,713
02 Jul 2022 1,821.00 13.00 0.72% 1,788.00 1,832.00 1,780.00 285,466
01 Jul 2022 1,808.00 -49.00 -2.64% 1,841.00 1,849.00 1,789.00 315,017
30 Jun 2022 1,857.00 -47.00 -2.47% 1,856.00 1,889.00 1,842.00 170,558
29 Jun 2022 1,904.00 -16.00 -0.83% 1,938.00 1,954.00 1,888.00 279,149
28 Jun 2022 1,920.00 2.00 0.1% 1,863.00 1,956.00 1,863.00 447,081
25 Jun 2022 1,918.00 79.00 4.3% 1,890.00 1,918.00 1,845.00 219,050
24 Jun 2022 1,839.00 -38.00 -2.02% 1,859.00 1,879.00 1,821.00 1,080,133
23 Jun 2022 1,877.00 -32.00 -1.68% 1,895.00 1,900.00 1,856.00 330,044
22 Jun 2022 1,909.00 -32.00 -1.65% 1,903.00 1,972.00 1,903.00 215,279
21 Jun 2022 1,941.00 2.00 0.1% 1,941.00 1,949.00 1,919.00 367,503
18 Jun 2022 1,939.00 37.00 1.95% 1,917.00 1,995.00 1,912.00 724,611
17 Jun 2022 1,902.00 -55.00 -2.81% 1,949.00 1,960.00 1,873.00 428,067
16 Jun 2022 1,957.00 48.00 2.51% 1,933.00 1,971.00 1,925.00 311,213
15 Jun 2022 1,909.00 -3.00 -0.16% 1,940.00 1,940.00 1,890.00 412,702
14 Jun 2022 1,912.00 -112.00 -5.53% 1,989.00 2,002.00 1,909.00 200,896
11 Jun 2022 2,024.00 -46.00 -2.22% 2,068.00 2,070.00 2,024.00 201,410
10 Jun 2022 2,070.00 -84.00 -3.9% 2,150.00 2,154.00 2,070.00 374,544
09 Jun 2022 2,154.00 -20.00 -0.92% 2,182.00 2,188.00 2,142.00 579,972
08 Jun 2022 2,174.00 -74.00 -3.29% 2,210.00 2,244.00 2,158.00 194,746
07 Jun 2022 2,248.00 10.00 0.45% 2,290.00 2,292.00 2,238.00 425,074
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 04:42:07