Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 235,182 |
|
|||||
| News | - | ||||||
| Day High | 53.20 | Low High |
|||||
| Day Low | 52.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths News Plc | SNWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -2.60% | 52.40 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.40 | 52.40 | 53.20 | 52.40 | 53.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 235,182 | 52.89p | 124,379p | - | 40.00 - 55.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:08 | UT | 1,207 | 52.40p | GBX |
| Industry Sector |
|---|
| MEDIA |
Smiths News Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.28M | 247.70M | - | 1.09B | 25.1M | 0.10 | 5.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 16:00 | RNS Regulatory News | Smiths News PLC Notice of Results |
| 01/3/2024 | 19:18 | RNS Regulatory News | Smiths News PLC Block listing Interim Review |
| 31/1/2024 | 23:55 | RNS Regulatory News | Smiths News PLC Result of AGM |
| 31/1/2024 | 21:36 | Alliance News |  Smiths News set to meet full-year expectations as contracts.. |
| 31/1/2024 | 18:21 | Alliance News | *Smiths News confirms trading for year ending August 31.. |
| 31/1/2024 | 18:00 | RNS Regulatory News | Smiths News PLC Trading Statement |
| 16/12/2023 | 02:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
| 16/12/2023 | 02:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
| 12/12/2023 | 03:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 12/12/2023 | 03:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 30/11/2023 | 20:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 23/11/2023 | 22:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
Historical SNWS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 54.20 | 47.70 | 50.93 | 584,110 | 3.40 | 6.94% |
| 1 Month | 48.00 | 54.20 | 47.10 | 49.78 | 300,528 | 4.40 | 9.17% |
| 3 Months | 48.50 | 54.20 | 47.10 | 48.89 | 271,459 | 3.90 | 8.04% |
| 6 Months | 43.90 | 55.40 | 43.90 | 49.50 | 345,696 | 8.50 | 19.36% |
| 1 Year | 51.80 | 55.80 | 40.00 | 48.58 | 314,803 | 0.60 | 1.16% |
| 3 Years | 38.10 | 59.80 | 27.00 | 42.95 | 332,160 | 14.30 | 37.53% |
| 5 Years | 25.25 | 59.80 | 24.50 | 41.28 | 339,262 | 27.15 | 107.52% |
