ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
48.31
0.14
( 0.29% )
Updated: 02:14:34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.31
Bid
48.33
Offer
48.38
Volume
9,954
48.31 Day's Range 48.58
0.00 52 Week Range 0.00
Previous Close
48.17
Open
48.56
Last Trade
50
@
48.36
Last Trade Time
02:12:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COST Latest News

Critical Alerts for Cisco, Schering-Plough, BHP Billiton, Costco, and American Eagle Released by Seven Summits Research

CHICAGO, Oct. 30 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for CSCO, SGP, BHP, COST, and AEO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Gazelle Powers Electronics Trade In and Recycle Program for Costco

BOSTON, July 22 /PRNewswire/ -- For years, the missing link in the lifecycle of electronic gadgets was what to do with them once consumers were done using them. That gap in the lifecycle meant...

Critical Alerts for GS, COST, CVH, GES, and SNE Released by Seven Summits Research

CHICAGO, July 6 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

First Costco in Macerich Portfolio Joins Lakewood Center

Costco Wholesale to Open at Lakewood Center on Former Macy's Department Store Site LAKEWOOD, Calif., Sept. 17 /PRNewswire-FirstCall/ -- Costco will become the fifth anchor store at Lakewood...

Costco - 'Will Costco Win the Battle of the Bulk Stores?'

Costco - 'Will Costco Win the Battle of the Bulk Stores?' (COST - $38.29) LAKE OSWEGO, Ore., April 23 /PRNewswire/ -- An article on Costco was issued today by Randy Durig of Durig Capital, LLC...

Costco Pharmacy Joins Other Low-Cost, High Quality Pharmacies Approved by PharmacyChecker.Com and Featuring Its Seal

Costco Pharmacy Joins Other Low-Cost, High Quality Pharmacies Approved by PharmacyChecker.Com and Featuring Its Seal WHITE PLAINS, N.Y., March 16 /PRNewswire/ -- PharmacyChecker.com...

Consortium Signs PFI Deal

RNS Number:6067U Costain Group PLC 26 January 2004 Costain Group PLC COSTAIN CONSORTIUM SIGNS PFI DEAL FOR KEY ROAD SCHEME IN SOUTH WALES Sirhowy Enterprise Way Ltd, a consortium...

Trading Statement

RNS Number:2428U Costain Group PLC 15 January 2004 Costain Group PLC Trading Update Costain PLC ("Costain" or "the Group") will be releasing preliminary results for the year ended...

Alcaidesa Planning Permission

RNS Number:0766T Costain Group PLC 10 December 2003 COSTAIN GROUP PLC ("Costain") Alcaidesa Phase 3 Planning Permission Costain is pleased to announce that Alcaidesa Holding SA (a...

NHS Estates Principal Partner

RNS Number:8989P Costain Group PLC 18 September 2003 COSTAIN GROUP PLC ("Costain" or the "Group") Principal Supply Chain Partner for NHS Estates Procure 21 national roll-out...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

COST - Frequently Asked Questions (FAQ)

What is the current Costco CDR CAD Hedged share price?
The current share price of Costco CDR CAD Hedged is $ 48.31
What is the 1 year trading range for Costco CDR CAD Hedged share price?
Costco CDR CAD Hedged has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
ELEFSilver Elephant Mining Corp
$ 0.22
(18.92%)
18k
AABAberdeen International Inc
$ 0.035
(16.67%)
5k
BSXBelo Sun Mining Corp
$ 0.27
(14.89%)
666.05k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
301k
TTNMTitanium Transportation Group Inc
$ 1.74
(-16.75%)
105.87k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
MPVDMountain Province Diamonds Inc
$ 0.065
(-13.33%)
259.55k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
58k
EXROExro Technologies Inc
$ 0.095
(-9.52%)
35.02k
ENBEnbridge Inc
$ 63.96
(0.71%)
2.25M
TDToronto Dominion Bank
$ 85.81
(3.62%)
2.19M
BBBlackBerry Limited
$ 7.89
(5.06%)
1.21M
BTEBaytex Energy Corp
$ 3.59
(3.16%)
1.01M
KKinross Gold Corporation
$ 17.32
(2.06%)
982.14k

Discussion

View Full Feed
kid70 kid70 4 minutes ago
We should know this week if UBQU will stay current.  Fins are due 15th.  
UBQU
georgie18 georgie18 4 minutes ago
WNW...1863...Red to Green...🥳...Lets ee if has more in the tank...
15for2 15for2 4 minutes ago
no problem buying it using Schwabs Thinkorswim platform here either v....
georgie18 georgie18 4 minutes ago
WNW...1863...Red to Green...🥳...Lets ee if has more in the tank...
Controlledoilandgas Controlledoilandgas 4 minutes ago
This is not the time to be spending money on IR just a heads up. This is the time to be spending money on compliance and investment banking.  The company is in the process of ensuring SEC compliant financials for the uplist, and is engaging Roth Capital to lead their capital formation.
AZRH
Krombacher Krombacher 4 minutes ago
Ah, SSC—when you’re running out of material, you just make things up and hope something sticks.

Let’s be clear: No one was “paying for insider info.” Investors pooled funds to cover travel and document retrieval costs—something entirely legal and logical when dealing with foreign gove
ERHE
SmellMyFinger SmellMyFinger 5 minutes ago
Yes, quite old.
TOPS
ChannelTrader ChannelTrader 5 minutes ago
Just saw that, very good isn't it, Trump's shutting down all vulnerability.
Paulie Pennies Paulie Pennies 5 minutes ago
Definitely not too many shares for what is about to unfold it all starts at UC Berkeley 😎
ASII
hweb2 hweb2 5 minutes ago
CSPI yet another quarter of anemic results. Good call by those who sold over $20 last week. Q1 earnings only .05/share. And that was boosted by a foreign exchange gain and an income tax benefit. Operating loss actually slightly worse than last year. Revenues up a puny 2%. I'm surprised the sto
BEIJING BILL BEIJING BILL 5 minutes ago
$BNAI 🚀🚀🚀🚀🚀
BNAI
StockWorkOrange StockWorkOrange 5 minutes ago
Another snowflake that got his feelings hurt on ST.
AABB
SmellMyFinger SmellMyFinger 5 minutes ago
"There's uh, shrimp-kabobs, shrimp creole, shrimp gumbo. pan fried, deep fried, stir-fried. There's pineapple shrimp, lemon shrimp, coconut shrimp, pepper shrimp, shrimp soup, shrimp stew, shrimp salad, shrimp and potatoes, shrimp burger, shrimp sandwich. That- that's about it."
RSHN
Budots Budots 5 minutes ago
$ACGX @ACGpaul is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investmen
ACGX
Budots Budots 5 minutes ago
$ACGX @ACGpaul is pleased to announce the Company’s real estate property located at 6403 N. Wayne Ave Chicago, IL has been successfully sold for $3,450,000. https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investmen
ACGX
getmoreshares getmoreshares 5 minutes ago
churning high .07's-- bet we see .08 soon
BHAT
BottomBounce BottomBounce 6 minutes ago
$NIO Golden Cross
NIO
BullNBear52 BullNBear52 6 minutes ago
Though the US Mint loses money on the penny and the nickel; they clean up on the dime and quarter since there is no silver in them today.

Most of the coins I collected are pre 1965 which was when they switched to a clad coin for them.

My son collected all the 50 state
researcher59 researcher59 6 minutes ago
SMTC -18.28 to 36.23 after analysts lower price targets but maintain buy ratings -

fly -

B. Riley cuts Semtech target on 'eroded' near-term Nvidia opportunity
B. Riley lowered the firm's price target on Semtech (SMTC) to $68 from $85 and keeps a Buy rating on th
NVDA
gruber72 gruber72 6 minutes ago
It's not likely that Kim doesn't know this, so perhaps he's not really making PRs for the trading world...maybe he's just making them for all the people who he knows already follow the stock closely. Gotta keep them engaged so they don't sell?
KBLB
BottomBounce BottomBounce 6 minutes ago
$NIO Golden Cross
NIO
ImjinBridger ImjinBridger 6 minutes ago
I've said this over and over
Have you ever said that to anyone in the company?
KBLB
glenn1919 glenn1919 6 minutes ago
IQ.........SATL.....INBS......ZNTL......NKTR...................https://stockcharts.com/h-sc/ui?s=ZNTL&p=D&yr=0&mn=2&dy=12&id=p84071410134
INBS SATL ZNTL
Tahoe2468 Tahoe2468 6 minutes ago
Sounds good thanks for keeping us in the loop! Made some good money on BNAI this morning. Still love the day trade though lol 
BNAI

Your Recent History

Delayed Upgrade Clock