Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,846,015 |
|
|||||
| News | - | ||||||
| Day High | 718.95 | Low High |
|||||
| Day Low | 709.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.19 | -0.59% | 711.00 | 09:58:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 715.19 | 709.57 | 718.95 | 711.25 | 715.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,816 | 1,846,015 | US$ 714.33 | US$ 1,318,672,036 | - | 476.75 - 787.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:31 | 5 | US$ 710.70 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 315.67B | 443.83M | - | 242.29B | 6.29B | 14.18 | 50.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costco Wholesale News
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.50 | 741.00 | 709.57 | 723.34 | 1,636,335 | -20.50 | -2.80% |
| 1 Month | 743.50 | 752.31 | 697.27 | 721.61 | 1,770,876 | -32.50 | -4.37% |
| 3 Months | 686.50 | 787.08 | 675.96 | 726.54 | 2,100,354 | 24.50 | 3.57% |
| 6 Months | 573.44 | 787.08 | 540.23 | 672.28 | 2,105,100 | 137.56 | 23.99% |
| 1 Year | 496.10 | 787.08 | 476.75 | 609.86 | 1,910,806 | 214.90 | 43.32% |
| 3 Years | 371.00 | 787.08 | 365.29 | 524.43 | 2,122,822 | 340.00 | 91.64% |
| 5 Years | 246.79 | 787.08 | 233.05 | 433.60 | 2,245,227 | 464.21 | 188.10% |
