Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 779.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 779.04 |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 734.28 | 779.71 | 733.01 | 761.69 | 1,843,829 | 44.76 | 6.10% |
| 1 Month | 728.00 | 779.71 | 702.0801 | 732.35 | 1,645,392 | 51.04 | 7.01% |
| 3 Months | 721.99 | 787.08 | 697.27 | 733.54 | 2,024,459 | 57.05 | 7.90% |
| 6 Months | 567.90 | 787.08 | 564.94 | 691.42 | 2,099,762 | 211.14 | 37.18% |
| 1 Year | 502.445 | 787.08 | 476.75 | 623.28 | 1,915,842 | 276.60 | 55.05% |
| 3 Years | 385.49 | 787.08 | 371.2901 | 530.67 | 2,118,489 | 393.55 | 102.09% |
| 5 Years | 243.45 | 787.08 | 233.05 | 437.60 | 2,246,757 | 535.59 | 220.00% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 779.04 | 15.63 | 2.05% | 764.67 | 779.71 | 763.6057 | 1,715,591 |
| 09 May 2024 | 763.41 | -7.90 | -1.02% | 770.00 | 773.39 | 762.71 | 1,511,434 |
| 08 May 2024 | 771.31 | 14.86 | 1.96% | 758.69 | 772.24 | 755.57 | 1,896,891 |
| 07 May 2024 | 756.45 | 12.55 | 1.69% | 749.80 | 756.94 | 746.48 | 1,772,861 |
| 04 May 2024 | 743.90 | 11.46 | 1.56% | 734.28 | 747.49 | 733.01 | 2,322,366 |
| 03 May 2024 | 732.44 | 10.22 | 1.42% | 724.75 | 734.40 | 720.63 | 1,848,331 |
| 02 May 2024 | 722.22 | -0.68 | -0.09% | 722.65 | 729.86 | 715.32 | 1,608,378 |
| 01 May 2024 | 722.90 | -3.43 | -0.47% | 725.98 | 725.98 | 717.10 | 1,734,192 |
| 30 Apr 2024 | 726.33 | -2.85 | -0.39% | 729.825 | 732.25 | 720.2182 | 1,526,260 |
| 27 Apr 2024 | 729.18 | 7.32 | 1.01% | 715.00 | 730.945 | 715.00 | 1,523,780 |
| 26 Apr 2024 | 721.86 | -2.03 | -0.28% | 721.6943 | 725.175 | 714.41 | 1,606,575 |
| 25 Apr 2024 | 723.89 | 1.21 | 0.17% | 719.71 | 725.43 | 716.36 | 1,204,462 |
| 24 Apr 2024 | 722.68 | 7.22 | 1.01% | 719.00 | 724.27 | 716.552 | 1,175,413 |
| 23 Apr 2024 | 715.46 | 5.95 | 0.84% | 714.86 | 718.185 | 706.17 | 1,435,946 |
| 20 Apr 2024 | 709.51 | -1.74 | -0.24% | 713.03 | 714.03 | 702.0801 | 2,189,176 |
| 19 Apr 2024 | 711.25 | -3.94 | -0.55% | 715.19 | 718.95 | 709.57 | 1,845,568 |
| 18 Apr 2024 | 715.19 | -0.78 | -0.11% | 723.00 | 723.80 | 711.00 | 1,376,242 |
| 17 Apr 2024 | 715.97 | -2.31 | -0.32% | 718.10 | 722.4999 | 712.13 | 1,326,697 |
| 16 Apr 2024 | 718.28 | -13.03 | -1.78% | 735.43 | 741.00 | 717.95 | 1,806,843 |
| 13 Apr 2024 | 731.31 | -1.04 | -0.14% | 728.00 | 732.90 | 726.54 | 1,480,824 |
| 12 Apr 2024 | 732.35 | 9.77 | 1.35% | 731.50 | 733.79 | 724.1501 | 2,106,138 |
| 11 Apr 2024 | 722.58 | 3.99 | 0.56% | 711.61 | 723.9799 | 708.95 | 1,755,198 |
