We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.954979536153 | 7.33 | 7.5 | 7.03 | 2442302 | 7.22315055 | DE |
| 4 | -0.44 | -5.71428571429 | 7.7 | 7.7 | 6.85 | 1928243 | 7.17985971 | DE |
| 12 | -0.54 | -6.92307692308 | 7.8 | 8.46 | 6.52 | 2482833 | 7.36233416 | DE |
| 26 | -3.4 | -31.894934334 | 10.66 | 10.98 | 6.52 | 3006499 | 8.73082726 | DE |
| 52 | -0.53 | -6.80359435173 | 7.79 | 13 | 5.67 | 5155286 | 8.80158188 | DE |
| 156 | -18.19 | -71.4734774067 | 25.45 | 40.75 | 5.67 | 4280465 | 14.28071088 | DE |
| 260 | -11.36 | -61.0096670247 | 18.62 | 43.9 | 5.67 | 4150003 | 19.05458639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 7.25 | 0.05 | 0.69 | 7.4 | 7.5 | 7.24 | 3492539 |
| 1738344600 | 7.2 | -0.14 | -1.91 | 7.48 | 7.48 | 7.03 | 3786000 |
| 1738258200 | 7.34 | 0.15 | 2.09 | 7.48 | 7.48 | 7.18 | 1801019 |
| 1738171800 | 7.19 | 0.07 | 0.98 | 7.29 | 7.35 | 7.08 | 1521284 |
| 1738085400 | 7.12 | -0.49 | -6.44 | 7.33 | 7.33 | 7.03 | 1610669 |
| 1737999000 | 7.61 | 0.41 | 5.69 | 7.2 | 7.61 | 7.02 | 1268594 |
| 1737739800 | 7.2 | 0.21 | 3.00 | 7.19 | 7.32 | 7.03 | 2841291 |
| 1737653400 | 6.99 | -0.23 | -3.19 | 7 | 7.15 | 6.85 | 2696382 |
| 1737567000 | 7.22 | 0.15 | 2.12 | 7.4 | 7.4 | 7 | 1030228 |
| 1737480600 | 7.07 | -0.07 | -0.98 | 7.06 | 7.23 | 7.05 | 960180 |
| 1737394200 | 7.14 | 0.07 | 0.99 | 7.15 | 7.21 | 7.06 | 613244 |
| 1737135000 | 7.07 | -0.16 | -2.21 | 7.4 | 7.4 | 7.01 | 1916969 |
| 1737048600 | 7.23 | 0.17 | 2.41 | 7.21 | 7.25 | 7 | 2191465 |
| 1736962200 | 7.06 | -0.22 | -3.02 | 7.39 | 7.39 | 7.01 | 1275890 |
| 1736875800 | 7.28 | 0.13 | 1.82 | 7.5 | 7.5 | 7.05 | 1256120 |
| 1736789400 | 7.15 | 0.24 | 3.47 | 6.9 | 7.18 | 6.85 | 1035384 |
| 1736530200 | 6.91 | -0.16 | -2.26 | 7.53 | 7.53 | 6.91 | 2305278 |
| 1736443800 | 7.07 | -0.09 | -1.26 | 7.18 | 7.34 | 7 | 2143291 |
| 1736357400 | 7.16 | -0.28 | -3.76 | 7.42 | 7.42 | 6.95 | 2744005 |
| 1736271000 | 7.44 | -0.01 | -0.13 | 7.7 | 7.7 | 7.19 | 2075019 |
| 1736184600 | 7.45 | 0.39 | 5.52 | 7.15 | 7.45 | 7 | 3225829 |
| 1735925400 | 7.06 | -0.42 | -5.61 | 8 | 8 | 7.06 | 3022142 |
| 1735839000 | 7.48 | 0.56 | 8.09 | 6.99 | 7.57 | 6.93 | 2629927 |
| 1735666200 | 6.92 | 0.12 | 1.76 | 7 | 7 | 6.83 | 831183 |
| 1735579800 | 6.8 | 0.15 | 2.26 | 6.7 | 6.8 | 6.62 | 2469036 |
| 1735320600 | 6.65 | -0.34 | -4.86 | 6.98 | 7.07 | 6.65 | 1854048 |
| 1735061400 | 6.99 | 0.27 | 4.02 | 6.8 | 6.99 | 6.65 | 1795240 |
| 1734975000 | 6.72 | -0.06 | -0.88 | 6.5199999 | 6.76 | 6.5199999 | 1873484 |
| 1734715800 | 6.78 | -0.06 | -0.88 | 6.8 | 6.84 | 6.58 | 4249261 |
| 1734629400 | 6.84 | -0.06 | -0.87 | 6.86 | 6.9 | 6.59 | 4040667 |
| 1734543000 | 6.9 | -0.1 | -1.43 | 7 | 7.23 | 6.84 | 3010066 |
| 1734456600 | 7 | -0.4 | -5.41 | 7.41 | 7.41 | 7 | 2552765 |
| 1734370200 | 7.4 | 0.22 | 3.06 | 7.85 | 7.85 | 7.13 | 4274116 |
| 1734111000 | 7.18 | -0.62 | -7.95 | 7.86 | 7.86 | 7.18 | 5048014 |
| 1734024600 | 7.8 | -0.2 | -2.50 | 7.5 | 7.96 | 7.5 | 873724 |
| 1733938200 | 8 | 0.3 | 3.90 | 8.19 | 8.19 | 7.63 | 2181680 |
| 1733851800 | 7.7 | -0.3 | -3.75 | 8.34 | 8.34 | 7.7 | 2279066 |
| 1733765400 | 8 | -0.13 | -1.60 | 8.1199999 | 8.24 | 7.99 | 3247774 |
| 1733506200 | 8.13 | 0.18 | 2.26 | 7.9 | 8.46 | 7.9 | 3624906 |
| 1733419800 | 7.95 | 0.02 | 0.25 | 7.86 | 7.95 | 7.86 | 995516 |
| 1733333400 | 7.93 | 0.28 | 3.66 | 7.3 | 8.44 | 7.3 | 3358872 |
| 1733247000 | 7.65 | 0.15 | 2.00 | 7.6 | 7.73 | 7.5 | 2650356 |
| 1733160600 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 7.4 | 2560266 |
| 1732901400 | 7.6 | 0.06 | 0.80 | 7.5 | 7.6 | 7.5 | 4412994 |
| 1732815000 | 7.54 | 0.04 | 0.53 | 7.51 | 7.57 | 7.32 | 2243495 |
| 1732728600 | 7.5 | 0.1 | 1.35 | 7.26 | 7.6 | 7.26 | 1678820 |
| 1732642200 | 7.4 | -0.17 | -2.25 | 7.51 | 7.51 | 7.26 | 4052438 |
| 1732555800 | 7.57 | -0.15 | -1.94 | 8 | 8 | 7.54 | 2224560 |
| 1732296600 | 7.72 | -0.08 | -1.03 | 7.5 | 7.77 | 7.5 | 3149026 |
| 1732210200 | 7.8 | 0.08 | 1.04 | 7.7 | 7.85 | 7.5 | 1818821 |
| 1732123800 | 7.72 | -0.1 | -1.28 | 7.83 | 7.83 | 7.64 | 1926663 |
| 1732037400 | 7.82 | 0.12 | 1.56 | 7.69 | 7.9 | 7.51 | 4269715 |
| 1731951000 | 7.7 | -0.04 | -0.52 | 7.69 | 7.7 | 7.5 | 3609238 |
| 1731691800 | 7.74 | 0.31 | 4.17 | 7.8 | 7.8 | 7.4 | 2128675 |
| 1731605400 | 7.43 | 0.03 | 0.41 | 7.63 | 7.63 | 7.25 | 2237956 |
| 1731519000 | 7.4 | 0.1 | 1.37 | 7.32 | 7.6 | 7.32 | 3407348 |
| 1731432600 | 7.3 | -0.6 | -7.59 | 7.8 | 7.83 | 7.3 | 3148939 |
| 1731346200 | 7.9 | 0.15 | 1.94 | 7.75 | 8.02 | 7.74 | 1989962 |
| 1731087000 | 7.75 | 0 | 0.00 | 8.25 | 8.25 | 7.66 | 2184474 |
| 1731000600 | 7.75 | -0.19 | -2.39 | 7.84 | 8 | 7.55 | 3870399 |
| 1730914200 | 7.94 | -0.16 | -1.98 | 8.1 | 8.17 | 7.64 | 6553089 |
| 1730827800 | 8.1 | -0.06 | -0.74 | 8.19 | 8.3 | 8.1 | 1799557 |
| 1730741400 | 8.16 | -0.1 | -1.21 | 8.22 | 8.32 | 8.1 | 4346246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
