ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Solgold Plc

Solgold Plc (SOLG)

7.60
-0.30
( -3.80% )
Updated: 00:14:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-7.203907203918.198.37.5432794967.88254634DE
4-2.06-21.32505175989.669.827.5436310068.67041304DE
12-2.6-25.490196078410.210.987.5432856369.4013114DE
26-1.2-13.63636363648.8137.5443422249.89777504DE
52-0.89-10.48292108368.49135.6755584278.87270236DE
156-19.05-71.482176360226.6540.755.67425270014.98836621DE
260-11.6-60.416666666719.243.95.67411963519.40778518DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313462007.90.151.947.758.027.741989962
17310870007.7500.008.258.257.662184474
17310006007.75-0.19-2.397.8487.553870399
17309142007.94-0.16-1.988.18.177.646553089
17308278008.1-0.06-0.748.198.38.11799557
17307414008.16-0.1-1.218.228.328.14346246
17304822008.26-0.09-1.088.348.448.15811049
17303958008.35-0.34-3.918.78.768.355709596
17303094008.69-0.19-2.148.888.938.613620361
17302230008.88-0.12-1.338.9198.752449301
17301366009-0.26-2.819.339.338.862190359
17298738009.260.192.098.89.278.81211254
17297874009.070.030.339.339.338.991892624
17297010009.0399999-0.09-0.999.139.138.84316552
17296146009.13-0.02-0.229.179.28.78965029
17295282009.15-0.32-3.389.59.79.155674758
17292690009.47-0.17-1.769.61999999.649.28999992372780
17291826009.640.242.559.829.829.32709302
17290962009.400.009.589.61999999.323264676
17290098009.4-0.24-2.499.669.719.391688750
17289234009.640.121.269.59.89.493459291
17286642009.52-0.04-0.429.679.679.47702972
17285778009.560.212.259.479.649.32131476
17284914009.35-0.25-2.6010.110.19.33119213
17284050009.6-0.29-2.9310.2810.289.533280536
17283186009.890.353.679.899.99.672263757
17280594009.5399999-0.27-2.759.869.989.53999993621674
17279730009.81-0.19-1.9010.1410.149.811412836
1727886600100.070.709.6510.149.652536988
17278002009.93-0.13-1.291010.089.78999992097059
172771380010.06-0.32-3.0810.3610.4810.022071259
172745460010.38-0.52-4.7710.9810.9810.244569225
172736820010.90.484.6110.2610.910.263604867
172728180010.420.444.419.9510.529.957860262
17271954009.98-0.2-1.9610.2610.269.932935677
172710900010.180.10.9910.0810.369.821892013
172684980010.08-0.38-3.6310.4410.810.065243852
172676340010.460.323.1610.3410.4810.283234946
172667700010.140.212.119.9410.149.78999993222620
17265906009.930.282.909.68109.592691799
17265042009.65-0.41-4.0810.1210.129.554170243
172624500010.060.343.501010.19.813449702
17261586009.720.717.889.49.729.17087062
17260722009.01-0.09-0.999.29.28.885539176
17259858009.1-0.1-1.099.39.39.023157279
17258994009.2-0.1-1.089.369.49.112568249
17256402009.3-0.3-3.139.89.819.31441743
17255538009.60.151.599.61999999.699.32978651
17254674009.450.363.969.29.568.993997680
17253810009.09-0.53-5.519.489.61999999.014865075
17252946009.61999990.010.109.659.679.22826568
17250354009.610.070.739.559.969.52109826
17249490009.5399999-0.09-0.9310.1610.169.392225341
17248626009.63-0.33-3.3110109.632145878
17247762009.960.171.741010.069.772087038
17244306009.7899999-0.12-1.2110.0410.049.731644659
17243442009.910.11.021010.19.781392505
17242578009.81-0.12-1.219.8510.19.782503484
17241714009.93-0.19-1.8810.210.29.912770696
172408500010.12-0.12-1.1710.1610.4810.123286679
172382580010.240.121.1910.110.510.082312819
172373940010.12-0.12-1.1710.510.59.834028627
172365300010.2400.001010.4102589410
172356660010.24-0.12-1.1610.610.6101754262
172348020010.360.363.6010.110.610.12664007

Your Recent History

Delayed Upgrade Clock