KWG KWG

Kingswood Share Price - KWG

Buy
Sell
28.50
0.00 (0.0%)
28.50
Volume 33,987
Bid Price 28.00
Ask Price 29.00
News -
Day High 28.50

Low
19.50

52 Week Range

High
33.50

Day Low 28.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kingswood Holdings Limited KWG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 28.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.50 28.50 28.50 28.50 28.50
Trades Stocks Traded Average Volume 52 Week Range
4 33,987 - 19.50 - 33.50
Last Trade Type Quantity Price Currency
02:16:13 O 2,987 28.189p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Kingswood Holdings Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
61.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kingswood News

Date Time Source News Article
24/11/202105:11Alliance NewsIN BRIEF: Kingswood to acquire financial services firm..
24/11/202103:47UK Regulatory (RNS & others)Kingswood Holdings Limited Notice of Annual General Meeting
23/11/202118:00UK Regulatory (RNS & others)Kingswood Holdings Limited Acquisition of Metnor Holdings..
18/11/202106:36Alliance NewsTRADING UPDATES: 3i Infrastructure opens USD512 million..
17/11/202118:00UK Regulatory (RNS & others)Kingswood Holdings Limited Acquisition of Smythe and Walter..
16/11/202106:13Alliance NewsTRADING UPDATES: Kingswood buys wealth manager; Helios..
15/11/202118:00UK Regulatory (RNS & others)Kingswood Holdings Limited Acquisition of Money Matters..
06/11/202103:59UK Regulatory (RNS & others)Kingswood Holdings Limited Change of Registered Address
25/10/202117:00UK Regulatory (RNS & others)Kingswood Holdings Limited Change of Adviser
06/10/202100:31UK Regulatory (RNS & others)Kingswood Holdings Limited Deferred consideration payment..
24/9/202120:01Alliance NewsTRADING UPDATES: Iofina interim profit doubles on higher..
24/9/202116:00UK Regulatory (RNS & others)Kingswood Holdings Limited Half-year Report

Historical KWG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5028.5028.5028.502,1350.000.0%
1 Month28.5029.0028.0028.5119,7230.000.0%
3 Months27.0030.0026.5028.1727,3671.505.56%
6 Months23.0033.5021.4028.2075,7605.5023.91%
1 Year29.0033.5019.5026.9564,405-0.50-1.72%
3 Years14.0033.507.2519.6064,42114.50103.57%
5 Years52.5055.007.2520.7556,804-24.00-45.71%
Your Recent History
LSE
KWG
Kingswood
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 07:51:43