We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -18.9189189189 | 9.25 | 9.25 | 7 | 3000 | 8.5 | DE |
| 4 | -2 | -21.0526315789 | 9.5 | 9.5 | 7 | 6374 | 9.19118547 | DE |
| 12 | -3 | -28.5714285714 | 10.5 | 10.5 | 7 | 5791 | 9.60003999 | DE |
| 26 | -5.25 | -41.1764705882 | 12.75 | 12.75 | 7 | 90799 | 11.46665976 | DE |
| 52 | -3.25 | -30.2325581395 | 10.75 | 13.75 | 7 | 60549 | 11.42944847 | DE |
| 156 | -22 | -74.5762711864 | 29.5 | 29.5 | 7 | 142101 | 22.70101221 | DE |
| 260 | -16.5 | -68.75 | 24 | 33.5 | 7 | 99941 | 23.11501708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741627800 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 15000 |
| 1741368600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741282200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741195800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1741109400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 8461 |
| 1741023000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 8145 |
| 1740763800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1740677400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 0 |
| 1740591000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30861 |
| 1740504600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 50000 |
| 1740418200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740159000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10010 |
| 1740072600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739986200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739899800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5000 |
| 1739813400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739554200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739467800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739381400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739295000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739208600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21790 |
| 1738949400 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.4 | 86118 |
| 1738863000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738776600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738690200 | 10 | 0 | 0.00 | 10 | 10 | 9.4 | 140 |
| 1738603800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738344600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738258200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738171800 | 10 | 0 | 0.00 | 10 | 10 | 9.4 | 0 |
| 1738085400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737999000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 30000 |
| 1737739800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737653400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 14422 |
| 1737567000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737480600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737394200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737135000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737048600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736962200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736875800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 11 |
| 1736789400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736530200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736443800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736357400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736271000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736184600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735925400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735839000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27 |
| 1735666200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735579800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5 |
| 1735320600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735061400 | 10.25 | 0 | 0.00 | 10.5 | 10.5 | 9.975 | 0 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734715800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 0 |
| 1734629400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 22272 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 27801 |
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 52778 |
| 1734111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4333 |
| 1734024600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 2118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
