Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingswood Holdings Limited | KWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 16:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
KWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.50 | 11.50 | 4,350 | 0.00 | 0.00% |
| 1 Month | 11.25 | 11.50 | 11.00 | 11.33 | 33,765 | 0.25 | 2.22% |
| 3 Months | 11.50 | 12.00 | 8.90 | 10.70 | 45,621 | 0.00 | 0.00% |
| 6 Months | 14.50 | 15.00 | 8.90 | 11.48 | 35,180 | -3.00 | -20.69% |
| 1 Year | 24.00 | 24.00 | 8.90 | 19.31 | 97,251 | -12.50 | -52.08% |
| 3 Years | 23.50 | 33.50 | 8.90 | 24.73 | 216,850 | -12.00 | -51.06% |
| 5 Years | 8.125 | 33.50 | 7.25 | 23.37 | 152,134 | 3.38 | 41.54% |
KWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 25 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 24 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 23 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 128 |
| 20 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 8,571 |
| 19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 18 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 17 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 16 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 13 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 76,000 |
| 12 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 10,000 |
| 11 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 52,771 |
| 10 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 82,770 |
| 09 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 18 |
| 06 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 05 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 100,000 |
| 04 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 03 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 5,372 |
| 29 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2,020 |
| 28 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 62,940 |
| 27 Mar 2024 | 11.25 | 0.75 | 7.14% | 11.00 | 11.25 | 10.50 | 246,105 |
