We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.25 | 10.25 | 10.25 | 8 | 10.25 | DE |
| 4 | -1.25 | -10.8695652174 | 11.5 | 11.5 | 9.975 | 7597 | 10.63998366 | DE |
| 12 | -2 | -16.3265306122 | 12.25 | 12.5 | 9.975 | 189125 | 11.49912998 | DE |
| 26 | -3.25 | -24.0740740741 | 13.5 | 13.5 | 9.975 | 97765 | 11.60432297 | DE |
| 52 | -2 | -16.3265306122 | 12.25 | 13.75 | 8.9 | 62895 | 11.40279938 | DE |
| 156 | -14.75 | -59 | 25 | 29.5 | 8.9 | 143303 | 22.78533003 | DE |
| 260 | -10.45 | -50.4830917874 | 20.7 | 33.5 | 8.9 | 102139 | 23.12519818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735839000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27 |
| 1735666200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735579800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5 |
| 1735320600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735061400 | 10.25 | 0 | 0.00 | 10.5 | 10.5 | 9.975 | 0 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734715800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 0 |
| 1734629400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 22272 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 27801 |
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 52778 |
| 1734111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4333 |
| 1734024600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 2118 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733851800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733765400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 19815 |
| 1733506200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733419800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733333400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733247000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 116 |
| 1733160600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 110 |
| 1732901400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 100 |
| 1732815000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 9 |
| 1732728600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 8 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 22 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 112 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1732210200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732123800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 0 |
| 1732037400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 0 |
| 1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 87719 |
| 1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 77483 |
| 1731432600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 5 |
| 1731346200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25 |
| 1731087000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 10570081 |
| 1731000600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730914200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730827800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730741400 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 3800 |
| 1730482200 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12 | 96938 |
| 1730395800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730309400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730223000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730136600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729873800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729787400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729701000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729614600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729528200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729269000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729182600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729096200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729009800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728923400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 3585 |
| 1728664200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728577800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 16997 |
| 1728491400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728405000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 16054 |
| 1728318600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
