Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Power Plc | ORCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0073 | 28.97% | 0.0325 | 19:39:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0275 | 0.0275 | 0.0325 | 0.0252 |
| Industry Sector |
|---|
| MINING |
ORCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0325 | 0.0251 | 0.027093 | 4,609,114 | 0.0025 | 8.33% |
| 1 Month | 0.0235 | 0.0375 | 0.021 | 0.02666 | 20,728,278 | 0.009 | 38.30% |
| 3 Months | 0.028 | 0.0425 | 0.021 | 0.029058 | 21,107,578 | 0.0045 | 16.07% |
| 6 Months | 0.0275 | 0.0425 | 0.021 | 0.029449 | 26,648,376 | 0.005 | 18.18% |
| 1 Year | 0.1575 | 0.1575 | 0.021 | 0.05229 | 23,523,612 | -0.125 | -79.37% |
| 3 Years | 0.575 | 0.61 | 0.021 | 0.215452 | 17,882,576 | -0.5425 | -94.35% |
| 5 Years | 0.41 | 1.725 | 0.021 | 0.475749 | 20,110,182 | -0.3775 | -92.07% |
ORCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0252 | -0.0023 | -8.36% | 0.0275 | 0.0275 | 0.0252 | 4,073,237 |
| 25 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0251 | 3,760,262 |
| 24 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0262 | 3,833,250 |
| 23 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0262 | 3,788,010 |
| 20 Apr 2024 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.0265 | 7,590,812 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 579,550 |
| 18 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.0315 | 0.0315 | 0.029 | 50,800,634 |
| 17 Apr 2024 | 0.0285 | -0.004 | -12.31% | 0.0325 | 0.0375 | 0.0285 | 30,169,518 |
| 16 Apr 2024 | 0.0325 | -0.001 | -2.99% | 0.0335 | 0.0335 | 0.0325 | 28,114,251 |
| 13 Apr 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 3,289,015 |
| 12 Apr 2024 | 0.0335 | 0.007 | 26.42% | 0.029 | 0.0375 | 0.029 | 37,722,395 |
| 11 Apr 2024 | 0.0265 | 0.003 | 12.77% | 0.0235 | 0.0265 | 0.0225 | 35,485,548 |
| 10 Apr 2024 | 0.0235 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.0235 | 59,706,638 |
| 09 Apr 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.0235 | 0.021 | 25,150,857 |
| 06 Apr 2024 | 0.021 | -0.0014 | -6.25% | 0.021 | 0.021 | 0.021 | 24,203,517 |
| 05 Apr 2024 | 0.0224 | 0.0014 | 6.67% | 0.021 | 0.0224 | 0.021 | 9,705,902 |
| 04 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 32,192,944 |
| 03 Apr 2024 | 0.023 | -0.0005 | -2.13% | 0.0235 | 0.0235 | 0.023 | 12,942,666 |
| 29 Mar 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.0235 | 0.0215 | 9,947,440 |
| 28 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.0225 | 7,676,846 |
| 27 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.0255 | 0.0255 | 0.0225 | 44,199,392 |
