Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Found Gold Corp | NFG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.82 | 21:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.82 |
NFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.82 | -0.11 | -2.23% | 4.94 | 4.94 | 4.82 | 72,387 |
| 02 May 2024 | 4.93 | -0.01 | -0.20% | 4.90 | 5.06 | 4.90 | 109,989 |
| 01 May 2024 | 4.94 | -0.15 | -2.95% | 5.06 | 5.06 | 4.86 | 114,831 |
| 30 Apr 2024 | 5.09 | 0.07 | 1.39% | 5.17 | 5.17 | 5.06 | 96,042 |
| 27 Apr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| 26 Apr 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.15 | 4.99 | 86,609 |
| 25 Apr 2024 | 4.99 | -0.21 | -4.04% | 5.14 | 5.20 | 4.99 | 71,627 |
| 24 Apr 2024 | 5.20 | 0.28 | 5.69% | 4.95 | 5.23 | 4.91 | 130,655 |
| 23 Apr 2024 | 4.92 | -0.15 | -2.96% | 5.00 | 5.06 | 4.89 | 138,771 |
| 20 Apr 2024 | 5.07 | 0.03 | 0.60% | 5.11 | 5.13 | 5.02 | 84,496 |
| 19 Apr 2024 | 5.04 | 0.02 | 0.40% | 5.08 | 5.16 | 5.01 | 93,834 |
| 18 Apr 2024 | 5.02 | -0.11 | -2.14% | 5.10 | 5.18 | 5.01 | 177,558 |
| 17 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.11 | 5.14 | 5.01 | 115,403 |
| 16 Apr 2024 | 5.13 | -0.20 | -3.75% | 5.35 | 5.62 | 5.10 | 427,271 |
| 13 Apr 2024 | 5.33 | 0.04 | 0.76% | 5.41 | 5.71 | 5.29 | 532,190 |
| 12 Apr 2024 | 5.29 | 0.06 | 1.15% | 5.30 | 5.30 | 5.12 | 257,492 |
| 11 Apr 2024 | 5.23 | -0.09 | -1.69% | 5.30 | 5.36 | 5.19 | 273,814 |
| 10 Apr 2024 | 5.32 | -0.09 | -1.66% | 5.52 | 5.52 | 5.30 | 209,960 |
| 09 Apr 2024 | 5.41 | 0.09 | 1.69% | 5.35 | 5.60 | 5.34 | 467,684 |
| 06 Apr 2024 | 5.32 | 0.41 | 8.35% | 4.94 | 5.33 | 4.86 | 734,320 |
| 05 Apr 2024 | 4.91 | -0.14 | -2.77% | 5.09 | 5.09 | 4.87 | 197,290 |
| 04 Apr 2024 | 5.05 | 0.15 | 3.06% | 4.90 | 5.05 | 4.88 | 208,983 |
