Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TDG Gold Corp | TDG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 |
TDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 11,500 | 0.00 | 0.00% |
1 Month | 0.11 | 0.13 | 0.105 | 0.1173222 | 36,485 | 0.02 | 18.18% |
3 Months | 0.13 | 0.155 | 0.105 | 0.129377 | 44,546 | 0.00 | 0.00% |
6 Months | 0.265 | 0.28 | 0.105 | 0.1483019 | 37,620 | -0.135 | -50.94% |
1 Year | 0.23 | 0.285 | 0.105 | 0.1718475 | 46,361 | -0.10 | -43.48% |
3 Years | 0.44 | 0.75 | 0.09 | 0.2611155 | 43,778 | -0.31 | -70.45% |
5 Years | 0.30 | 0.75 | 0.09 | 0.2819458 | 45,881 | -0.17 | -56.67% |
TDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
19 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
18 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
15 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
14 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 11,500 |
13 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
12 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
11 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 15,100 |
08 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
07 Jun 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 32,110 |
06 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
05 Jun 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 59,000 |
04 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,500 |
01 Jun 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 47,500 |
31 May 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.105 | 120,000 |
30 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 91,500 |
29 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
28 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 20 |
25 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 15,101 |
24 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 8,002 |
23 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 62,000 |
22 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 10,000 |