We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.26086956522 | 0.46 | 0.52 | 0.45 | 228299 | 0.48417915 | CS |
| 4 | -0.115 | -19.4915254237 | 0.59 | 0.59 | 0.41 | 324146 | 0.47836987 | CS |
| 12 | 0.34 | 251.851851852 | 0.135 | 0.68 | 0.12 | 741839 | 0.44161008 | CS |
| 26 | 0.37 | 352.380952381 | 0.105 | 0.68 | 0.095 | 385243 | 0.40987721 | CS |
| 52 | 0.285 | 150 | 0.19 | 0.68 | 0.085 | 214823 | 0.37747584 | CS |
| 156 | -0.01 | -2.0618556701 | 0.485 | 0.68 | 0.085 | 99490 | 0.32796462 | CS |
| 260 | 0.175 | 58.3333333333 | 0.3 | 0.75 | 0.085 | 81537 | 0.34544418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 10000 |
| 1742506800 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.47 | 182735 |
| 1742420400 | 0.49 | 0 | 0.00 | 0.485 | 0.51 | 0.475 | 59110 |
| 1742334000 | 0.49 | -0.005 | -1.01 | 0.52 | 0.52 | 0.48 | 73000 |
| 1742247600 | 0.495 | 0.02 | 4.21 | 0.465 | 0.51 | 0.465 | 470500 |
| 1741988400 | 0.475 | 0.025 | 5.56 | 0.46 | 0.49 | 0.45 | 356152 |
| 1741902000 | 0.45 | 0.02 | 4.65 | 0.43 | 0.465 | 0.43 | 404500 |
| 1741815600 | 0.43 | 0.01 | 2.38 | 0.43 | 0.445 | 0.425 | 83636 |
| 1741729200 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.44 | 0.4099999 | 463150 |
| 1741642800 | 0.4099999 | -0.02 | -4.65 | 0.435 | 0.445 | 0.4099999 | 233111 |
| 1741387200 | 0.43 | 0 | 0.00 | 0.435 | 0.44 | 0.43 | 331550 |
| 1741300800 | 0.43 | -0.02 | -4.44 | 0.44 | 0.445 | 0.415 | 155300 |
| 1741214400 | 0.45 | 0.025 | 5.88 | 0.415 | 0.45 | 0.415 | 315100 |
| 1741128000 | 0.425 | -0.045 | -9.57 | 0.45 | 0.455 | 0.42 | 376400 |
| 1741041600 | 0.47 | 0.01 | 2.17 | 0.47 | 0.49 | 0.43 | 458015 |
| 1740782400 | 0.46 | -0.12 | -20.69 | 0.56 | 0.56 | 0.44 | 1089937 |
| 1740696000 | 0.58 | 0.03 | 5.45 | 0.55 | 0.58 | 0.53 | 364100 |
| 1740609600 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.58 | 0.55 | 278068 |
| 1740523200 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.53 | 520625 |
| 1740436800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.56 | 103528 |
| 1740177600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.56 | 164399 |
| 1740091200 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.55 | 157562 |
| 1740004800 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 90486 |
| 1739918400 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.56 | 134666 |
| 1739572800 | 0.5699999 | -0.03 | -5.00 | 0.62 | 0.62 | 0.56 | 188410 |
| 1739486400 | 0.6 | -0.02 | -3.23 | 0.66 | 0.68 | 0.59 | 221361 |
| 1739400000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.63 | 0.59 | 224000 |
| 1739313600 | 0.6 | 0 | 0.00 | 0.5699999 | 0.63 | 0.55 | 266026 |
| 1739227200 | 0.6 | 0.02 | 3.45 | 0.56 | 0.6 | 0.52 | 602915 |
| 1738968000 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.55 | 116690 |
| 1738881600 | 0.5699999 | -0.04 | -6.56 | 0.62 | 0.62 | 0.54 | 453210 |
| 1738795200 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.6 | 147500 |
| 1738708800 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.65 | 0.5699999 | 587017 |
| 1738622400 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.5699999 | 461645 |
| 1738363200 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.64 | 0.56 | 1091191 |
| 1738276800 | 0.5699999 | 0.1149999 | 25.27 | 0.46 | 0.6 | 0.45 | 1920191 |
| 1738190400 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.435 | 1176000 |
| 1738104000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 3798600 |
| 1738017600 | 0.47 | 0.02 | 4.44 | 0.49 | 0.51 | 0.45 | 2537137 |
| 1737758400 | 0.45 | -0.005 | -1.10 | 0.465 | 0.465 | 0.43 | 3192788 |
| 1737672000 | 0.455 | -0.03 | -6.19 | 0.53 | 0.59 | 0.45 | 6445840 |
| 1737585600 | 0.485 | 0.105 | 27.63 | 0.4 | 0.5 | 0.39 | 2532207 |
| 1737499200 | 0.38 | 0.01 | 2.70 | 0.4 | 0.42 | 0.365 | 1668536 |
| 1737412800 | 0.37 | 0.125 | 51.02 | 0.325 | 0.44 | 0.325 | 2694774 |
| 1737153600 | 0.245 | 0.105 | 75.00 | 0.16 | 0.29 | 0.16 | 4078783 |
| 1737067200 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 9000 |
| 1736980800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1500 |
| 1736894400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 123001 |
| 1736808000 | 0.15 | 0 | 0.00 | 0.16 | 0.165 | 0.15 | 29500 |
| 1736548800 | 0.15 | 0.02 | 15.38 | 0.145 | 0.165 | 0.145 | 95501 |
| 1736462400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 90000 |
| 1736376000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.13 | 429000 |
| 1736289600 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 222500 |
| 1736203200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.15 | 0.14 | 156501 |
| 1735944000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 287000 |
| 1735857600 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 303000 |
| 1735684800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735598400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 9335 |
| 1735339200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 350 |
| 1735069200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 5000 |
| 1734993600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
