ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Moovly Media Inc

Moovly Media Inc (MVY)

0.01
0.00
(0.00%)
Closed 08 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051000.0050.010.0052629720.00506412CS
40.0051000.0050.010.0051743430.00768893CS
12-0.005-33.33333333330.0150.0150.0052914710.0081471CS
26-0.01-500.020.0250.0051811720.00967023CS
52-0.025-71.42857142860.0350.0450.0051440340.01688801CS
156-0.095-90.47619047620.1050.190.0051257200.06139064CS
260-0.03-750.041.020.0051831150.24871391CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389680000.0100.000.010.010.010
17388816000.0100.000.010.010.010
17387952000.0100.000.010.010.010
17387088000.0100.000.010.010.010
17386224000.010.005100.000.010.010.0116862
17383632000.005-0.005-50.000.0050.0050.0051298000
17382768000.0100.000.010.010.010
17381904000.0100.000.010.010.010
17381040000.0100.000.010.010.010
17380176000.010.005100.000.010.010.0152632
17377584000.00500.000.0050.0050.00528000
17376720000.005-0.005-50.000.0050.0050.0051000
17375856000.0100.000.0050.010.005102500
17374992000.010.005100.000.010.010.005163926
17374128000.005-0.005-50.000.0050.0050.005140565
17371536000.010.005100.000.010.010.011500266
17370672000.00500.000.0050.0050.0050
17369808000.00500.000.0050.0050.00529106
17368944000.005-0.005-50.000.010.010.005113000
17368080000.010.005100.000.010.010.0139000
17365488000.00500.000.0050.0050.0052000
17364624000.00500.000.0050.0050.0050
17363760000.00500.000.0050.0050.00512800
17362896000.00500.000.0050.0050.005282544
17362032000.00500.000.0050.0050.005700
17359440000.00500.000.0050.0050.00533000
17358576000.00500.000.0050.0050.0051600
17356848000.00500.000.0050.0050.005136166
17355984000.00500.000.0050.0050.00510000
17353392000.00500.000.0050.0050.00520000
17350692000.00500.000.0050.0050.00542000
17349936000.00500.000.0050.0050.005810001
17347344000.00500.000.0050.0050.00530100
17346480000.00500.000.0050.0050.005500
17345616000.00500.000.0050.0050.00520000
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0051
17341296000.00500.000.0050.0050.00565000
17340432000.00500.000.0050.0050.0051900
17339568000.00500.000.0050.0050.005337000
17338704000.00500.000.0050.0050.00573000
17337840000.00500.000.0050.0050.005533000
17335248000.00500.000.0050.0050.005148000
17334384000.00500.000.010.010.005231000
17333520000.00500.000.0050.0050.00514000
17332656000.00500.000.0050.0050.0050
17331792000.005-0.005-50.000.0050.0050.0051078800
17329200000.0100.000.010.010.0110000
17328336000.0100.000.010.010.019523
17327472000.0100.000.0050.010.0057872200
17326608000.0100.000.010.010.0140000
17325744000.0100.000.010.010.0184
17323152000.010.005100.000.010.010.016359
17322288000.00500.000.010.010.005349000
17321424000.005-0.005-50.000.010.010.005315000
17320560000.0100.000.010.010.0182000
17319696000.0100.000.010.010.0160735
17317104000.0100.000.0150.0150.01501000
17316240000.0100.000.010.010.011855501
17315376000.0100.000.010.010.010
17314512000.01-0.005-33.330.010.010.014600
17313648000.01500.000.0150.0150.0150
17311056000.01500.000.0150.0150.0150