ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moovly Media Inc

Moovly Media Inc (MVY)

0.01
0.00
(0.00%)
Closed 24 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051000.0050.010.0053814510.0096315CS
40.0051000.0050.010.0051437320.0084897CS
12000.010.0150.0053184540.00892012CS
26-0.01-500.020.0250.0051755030.01031129CS
52-0.03-750.040.0450.0051387450.0175906CS
156-0.095-90.47619047620.1050.190.0051240400.06205001CS
260-0.035-77.77777777780.0451.020.0051822470.24793501CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17375856000.0100.000.0050.010.005102500
17374992000.010.005100.000.010.010.005163926
17374128000.005-0.005-50.000.0050.0050.005140565
17371536000.010.005100.000.010.010.011500266
17370672000.00500.000.0050.0050.0050
17369808000.00500.000.0050.0050.00529106
17368944000.005-0.005-50.000.010.010.005113000
17368080000.010.005100.000.010.010.0139000
17365488000.00500.000.0050.0050.0052000
17364624000.00500.000.0050.0050.0050
17363760000.00500.000.0050.0050.00512800
17362896000.00500.000.0050.0050.005282544
17362032000.00500.000.0050.0050.005700
17359440000.00500.000.0050.0050.00533000
17358576000.00500.000.0050.0050.0051600
17356848000.00500.000.0050.0050.005136166
17355984000.00500.000.0050.0050.00510000
17353392000.00500.000.0050.0050.00520000
17350692000.00500.000.0050.0050.00542000
17349936000.00500.000.0050.0050.005810001
17347344000.00500.000.0050.0050.00530100
17346480000.00500.000.0050.0050.005500
17345616000.00500.000.0050.0050.00520000
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0051
17341296000.00500.000.0050.0050.00565000
17340432000.00500.000.0050.0050.0051900
17339568000.00500.000.0050.0050.005337000
17338704000.00500.000.0050.0050.00573000
17337840000.00500.000.0050.0050.005533000
17335248000.00500.000.0050.0050.005148000
17334384000.00500.000.010.010.005231000
17333520000.00500.000.0050.0050.00514000
17332656000.00500.000.0050.0050.0050
17331792000.005-0.005-50.000.0050.0050.0051078800
17329200000.0100.000.010.010.0110000
17328336000.0100.000.010.010.019523
17327472000.0100.000.0050.010.0057872200
17326608000.0100.000.010.010.0140000
17325744000.0100.000.010.010.0184
17323152000.010.005100.000.010.010.016359
17322288000.00500.000.010.010.005349000
17321424000.005-0.005-50.000.010.010.005315000
17320560000.0100.000.010.010.0182000
17319696000.0100.000.010.010.0160735
17317104000.0100.000.0150.0150.01501000
17316240000.0100.000.010.010.011855501
17315376000.0100.000.010.010.010
17314512000.01-0.005-33.330.010.010.014600
17313648000.01500.000.0150.0150.0150
17311056000.01500.000.0150.0150.0150
17310192000.01500.000.0150.0150.0150
17309328000.0150.00550.000.0150.0150.015909400
17308464000.0100.000.010.010.0114000
17307600000.0100.000.010.010.0150000
17304972000.0100.000.010.010.011000
17304108000.0100.000.010.010.01100000
17303244000.01-0.005-33.330.010.010.0152000
17302380000.01500.000.0150.0150.01516000
17301516000.0150.00550.000.0150.0150.01510000
17298924000.0100.000.010.010.013000
17298060000.0100.000.010.010.010
17297196000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock