Moovly Media Inc Historical Data - MVY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Moovly Media Inc (MVY)
Moovly Media Inc (MVY) Historical

Moovly Media Inc (MVY)

0.005

0.00

(0.00%)

Closed 27 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735069200	0.005	0	0.00	0.005	0.005	0.005	42000
1734993600	0.005	0	0.00	0.005	0.005	0.005	810001
1734734400	0.005	0	0.00	0.005	0.005	0.005	30100
1734648000	0.005	0	0.00	0.005	0.005	0.005	500
1734561600	0.005	0	0.00	0.005	0.005	0.005	20000
1734475200	0.005	0	0.00	0.005	0.005	0.005	0
1734388800	0.005	0	0.00	0.005	0.005	0.005	1
1734129600	0.005	0	0.00	0.005	0.005	0.005	65000
1734043200	0.005	0	0.00	0.005	0.005	0.005	1900
1733956800	0.005	0	0.00	0.005	0.005	0.005	337000
1733870400	0.005	0	0.00	0.005	0.005	0.005	73000
1733784000	0.005	0	0.00	0.005	0.005	0.005	533000
1733524800	0.005	0	0.00	0.005	0.005	0.005	148000
1733438400	0.005	0	0.00	0.01	0.01	0.005	231000
1733352000	0.005	0	0.00	0.005	0.005	0.005	14000
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	-0.005	-50.00	0.005	0.005	0.005	1078800
1732920000	0.01	0	0.00	0.01	0.01	0.01	10000
1732833600	0.01	0	0.00	0.01	0.01	0.01	9523
1732747200	0.01	0	0.00	0.005	0.01	0.005	7872200
1732660800	0.01	0	0.00	0.01	0.01	0.01	40000
1732574400	0.01	0	0.00	0.01	0.01	0.01	84
1732315200	0.01	0.005	100.00	0.01	0.01	0.01	6359
1732228800	0.005	0	0.00	0.01	0.01	0.005	349000
1732142400	0.005	-0.005	-50.00	0.01	0.01	0.005	315000
1732056000	0.01	0	0.00	0.01	0.01	0.01	82000
1731969600	0.01	0	0.00	0.01	0.01	0.01	60735
1731710400	0.01	0	0.00	0.015	0.015	0.01	501000
1731624000	0.01	0	0.00	0.01	0.01	0.01	1855501
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	-0.005	-33.33	0.01	0.01	0.01	4600
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0.005	50.00	0.015	0.015	0.015	909400
1730846400	0.01	0	0.00	0.01	0.01	0.01	14000
1730760000	0.01	0	0.00	0.01	0.01	0.01	50000
1730497200	0.01	0	0.00	0.01	0.01	0.01	1000
1730410800	0.01	0	0.00	0.01	0.01	0.01	100000
1730324400	0.01	-0.005	-33.33	0.01	0.01	0.01	52000
1730238000	0.015	0	0.00	0.015	0.015	0.015	16000
1730151600	0.015	0.005	50.00	0.015	0.015	0.015	10000
1729892400	0.01	0	0.00	0.01	0.01	0.01	3000
1729806000	0.01	0	0.00	0.01	0.01	0.01	0
1729719600	0.01	0	0.00	0.01	0.01	0.01	0
1729633200	0.01	0	0.00	0.01	0.01	0.01	10
1729546800	0.01	0	0.00	0.01	0.01	0.01	0
1729287600	0.01	0	0.00	0.01	0.01	0.01	26000
1729201200	0.01	0	0.00	0.01	0.01	0.01	0
1729114800	0.01	-0.005	-33.33	0.01	0.01	0.01	20030
1729028400	0.015	0.005	50.00	0.015	0.015	0.015	30000
1728682800	0.01	0	0.00	0.01	0.01	0.01	0
1728596400	0.01	-0.005	-33.33	0.01	0.01	0.01	5380
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0.005	50.00	0.015	0.015	0.015	240000
1728078000	0.01	0	0.00	0.01	0.01	0.01	0
1727991600	0.01	-0.005	-33.33	0.01	0.01	0.01	46643
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	-0.005	-25.00	0.015	0.015	0.015	109000
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	0.005	33.33	0.015	0.02	0.015	65000
1727386800	0.015	0	0.00	0.015	0.015	0.015	10000

TOSHIFY.FINANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions