Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117,455 |
|
|||||
| News | (1) | ||||||
| Day High | 380.00 | Low High |
|||||
| Day Low | 369.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balfour Beatty Plc | BBY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.32% | 377.20 | 21:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 369.20 | 369.20 | 380.00 | 378.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 177 | 117,455 | 378.99p | 445,146p | - | 292.80 - 401.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:08:18 | O | 29 | 377.081p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Balfour Beatty Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.05B | 543.00M | - | 9.6B | 197M | 0.36 | 10.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balfour Beatty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 07/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 03/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 02/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 01/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Total Voting Rights |
| 01/5/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 30/4/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 29/4/2024 | 17:13 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 26/4/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 25/4/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 24/4/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 23/4/2024 | 16:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
Historical BBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.40 | 380.00 | 359.20 | 373.29 | 763,377 | 15.80 | 4.37% |
| 1 Month | 370.00 | 380.00 | 351.00 | 364.50 | 1,056,535 | 7.20 | 1.95% |
| 3 Months | 321.60 | 391.40 | 316.40 | 360.33 | 1,292,944 | 55.60 | 17.29% |
| 6 Months | 307.60 | 391.40 | 307.00 | 342.88 | 1,316,067 | 69.60 | 22.63% |
| 1 Year | 390.60 | 401.20 | 292.80 | 340.83 | 1,210,627 | -13.40 | -3.43% |
| 3 Years | 311.80 | 401.20 | 207.80 | 311.37 | 1,390,996 | 65.40 | 20.97% |
| 5 Years | 249.00 | 401.20 | 165.30 | 282.52 | 1,500,748 | 128.20 | 51.49% |
