Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balfour Beatty Plc | BBY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 0.38% | 374.60 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 373.60 | 371.40 | 377.20 | 374.60 | 373.20 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.60 | 377.20 | 358.60 | 366.18 | 915,411 | 14.00 | 3.88% |
| 1 Month | 375.40 | 379.40 | 351.00 | 364.41 | 1,032,403 | -0.80 | -0.21% |
| 3 Months | 329.80 | 391.40 | 316.40 | 358.67 | 1,293,157 | 44.80 | 13.58% |
| 6 Months | 318.60 | 391.40 | 307.00 | 342.18 | 1,305,595 | 56.00 | 17.58% |
| 1 Year | 388.20 | 401.20 | 292.80 | 341.14 | 1,211,252 | -13.60 | -3.50% |
| 3 Years | 313.00 | 401.20 | 207.80 | 311.16 | 1,396,706 | 61.60 | 19.68% |
| 5 Years | 246.40 | 401.20 | 165.30 | 282.42 | 1,498,368 | 128.20 | 52.03% |
BBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 373.20 | 5.20 | 1.41% | 371.40 | 374.20 | 367.60 | 756,972 |
| 02 May 2024 | 368.00 | 4.20 | 1.15% | 361.40 | 372.40 | 359.20 | 883,845 |
| 01 May 2024 | 363.80 | -5.20 | -1.41% | 367.80 | 370.20 | 363.80 | 1,162,777 |
| 30 Apr 2024 | 369.00 | 7.80 | 2.16% | 362.00 | 369.00 | 358.60 | 601,526 |
| 27 Apr 2024 | 361.20 | -0.20 | -0.06% | 360.60 | 366.40 | 360.60 | 1,171,934 |
| 26 Apr 2024 | 361.40 | -4.20 | -1.15% | 356.80 | 367.00 | 356.80 | 2,163,171 |
| 25 Apr 2024 | 365.60 | 1.00 | 0.27% | 355.80 | 367.20 | 355.80 | 620,134 |
| 24 Apr 2024 | 364.60 | 4.60 | 1.28% | 367.80 | 367.80 | 360.60 | 975,926 |
| 23 Apr 2024 | 360.00 | 4.00 | 1.12% | 364.60 | 365.40 | 358.80 | 1,698,998 |
| 20 Apr 2024 | 356.00 | -2.20 | -0.61% | 354.00 | 364.40 | 351.00 | 1,001,880 |
| 19 Apr 2024 | 358.20 | 1.80 | 0.51% | 358.00 | 359.00 | 355.60 | 1,074,022 |
| 18 Apr 2024 | 356.40 | -3.60 | -1.00% | 368.60 | 368.60 | 356.40 | 1,518,641 |
| 17 Apr 2024 | 360.00 | -9.40 | -2.54% | 364.00 | 365.20 | 360.00 | 756,390 |
| 16 Apr 2024 | 369.40 | -1.00 | -0.27% | 362.80 | 373.40 | 362.80 | 1,611,965 |
| 13 Apr 2024 | 370.40 | 2.00 | 0.54% | 371.80 | 373.80 | 368.60 | 846,791 |
| 12 Apr 2024 | 368.40 | 0.40 | 0.11% | 376.80 | 376.80 | 366.80 | 1,094,640 |
| 11 Apr 2024 | 368.00 | -1.80 | -0.49% | 370.00 | 373.60 | 368.00 | 721,867 |
| 10 Apr 2024 | 369.80 | -5.60 | -1.49% | 371.40 | 374.20 | 369.80 | 658,600 |
| 09 Apr 2024 | 375.40 | 3.60 | 0.97% | 379.40 | 379.40 | 369.80 | 602,670 |
| 06 Apr 2024 | 371.80 | -5.40 | -1.43% | 375.40 | 375.60 | 369.80 | 725,302 |
| 05 Apr 2024 | 377.20 | -2.00 | -0.53% | 378.20 | 381.60 | 377.20 | 1,447,441 |
| 04 Apr 2024 | 379.20 | 0.40 | 0.11% | 380.20 | 380.20 | 376.80 | 791,900 |
