Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.103 | Low High |
|||||
Day Low | 0.103 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum eMotion Corporation (QB) | QNCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.103 | 0.103 | 0.103 | 0.103 | 0.1107 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000 | US$ 0.103 | US$ 515 | - | 0.0253 - 0.1261 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:04:11 | 5,000 | US$ 0.103 | USD |
Quantum eMotion (QB) News
Historical QNCCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1163 | 0.1163 | 0.103 | 0.1108494 | 5,187 | -0.0133 | -11.44% |
1 Month | 0.1168 | 0.1185 | 0.0857 | 0.1009595 | 28,776 | -0.0138 | -11.82% |
3 Months | 0.03747 | 0.1261 | 0.0334 | 0.0793031 | 70,725 | 0.06553 | 174.89% |
6 Months | 0.033 | 0.1261 | 0.0253 | 0.0647791 | 53,817 | 0.07 | 212.12% |
1 Year | 0.047 | 0.1261 | 0.0253 | 0.0612859 | 46,205 | 0.056 | 119.15% |
3 Years | 0.25 | 0.95 | 0.0253 | 0.1680283 | 55,921 | -0.147 | -58.80% |
5 Years | 0.08 | 0.95 | 0.015 | 0.1671927 | 51,817 | 0.023 | 28.75% |