We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1395 | -0.493845516626 | 28.2477 | 28.2477 | 28.0627 | 12 | 28.06804426 | SP |
| 4 | 0.7082 | 2.58467153285 | 27.4 | 28.2477 | 27.4 | 801 | 27.78716977 | SP |
| 12 | 0.1128 | 0.402923337405 | 27.9954 | 28.2477 | 26.4949 | 996 | 27.7126668 | SP |
| 26 | 2.0379 | 7.8169411169 | 26.0703 | 28.67 | 26.0703 | 1229 | 27.72245572 | SP |
| 52 | 2.7117 | 10.6774555549 | 25.3965 | 28.67 | 25.11 | 656 | 27.58670366 | SP |
| 156 | 3.1682 | 12.7032878909 | 24.94 | 28.67 | 24.785 | 615 | 27.52424514 | SP |
| 260 | 3.1682 | 12.7032878909 | 24.94 | 28.67 | 24.785 | 615 | 27.52424514 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 28.1082 | 0.03 | 0.09 | 28.19 | 28.19 | 28.0805 | 1926 |
| 1741818600 | 28.0827 | -0.05 | -0.18 | 28.0827 | 28.0827 | 28.0827 | 4 |
| 1741732200 | 28.1332 | 0.07 | 0.25 | 28.1332 | 28.1332 | 28.1332 | 0 |
| 1741645800 | 28.0627 | -0.12 | -0.44 | 28.24 | 28.24 | 28.0627 | 55 |
| 1741390200 | 28.1857 | -0.06 | -0.22 | 28.1857 | 28.1857 | 28.1857 | 2 |
| 1741303800 | 28.2477 | 0.14 | 0.49 | 28.2477 | 28.2477 | 28.2477 | 0 |
| 1741217400 | 28.11 | 0.32 | 1.15 | 28.11 | 28.11 | 28.11 | 0 |
| 1741131000 | 27.7891 | 0.07 | 0.26 | 27.7891 | 27.7891 | 27.7891 | 0 |
| 1741044600 | 27.7165 | -0.01 | -0.02 | 27.84 | 27.84 | 27.7165 | 815 |
| 1740785400 | 27.722 | -0.13 | -0.48 | 27.722 | 27.722 | 27.722 | 0 |
| 1740699000 | 27.8565 | 0 | 0.02 | 27.89 | 27.92 | 27.8565 | 7779 |
| 1740612600 | 27.8519 | 0.09 | 0.32 | 27.89 | 27.89 | 27.84 | 816 |
| 1740526200 | 27.764 | 0.06 | 0.22 | 27.8 | 27.8 | 27.764 | 589 |
| 1740439800 | 27.7038 | -0.28 | -1.01 | 27.93 | 27.93 | 27.66 | 1765 |
| 1740180600 | 27.9871 | 0.16 | 0.58 | 27.9453 | 27.9871 | 27.93 | 489 |
| 1740094200 | 27.8246 | 0.11 | 0.38 | 27.8499 | 27.8499 | 27.71 | 203 |
| 1740007800 | 27.7195 | -0.07 | -0.26 | 27.715 | 27.7195 | 27.715 | 157 |
| 1739921400 | 27.793 | 0.01 | 0.03 | 27.86 | 27.86 | 27.68 | 324 |
| 1739575800 | 27.7844 | 0.22 | 0.79 | 27.7844 | 27.7844 | 27.7844 | 20 |
| 1739489400 | 27.5658 | 0.09 | 0.32 | 27.4 | 27.63 | 27.4 | 2202 |
| 1739403000 | 27.478 | 0.06 | 0.20 | 27.478 | 27.478 | 27.478 | 2 |
| 1739316600 | 27.4224 | -0.08 | -0.29 | 27.55 | 27.55 | 27.4224 | 7 |
| 1739230200 | 27.5016 | 0.14 | 0.52 | 27.3 | 27.5016 | 27.3 | 232 |
| 1738971000 | 27.3589 | 0.06 | 0.24 | 27.3589 | 27.3589 | 27.3589 | 0 |
| 1738884600 | 27.2939 | 0.06 | 0.23 | 27.2939 | 27.2939 | 27.2939 | 0 |
| 1738798200 | 27.23 | -0.05 | -0.19 | 27.28 | 27.28 | 27.23 | 101 |
| 1738711800 | 27.2824 | 0.14 | 0.51 | 27.37 | 27.37 | 27.2824 | 422 |
| 1738625400 | 27.1439 | -0.06 | -0.22 | 27.06 | 27.1439 | 27.06 | 128 |
| 1738366200 | 27.2027 | -0.08 | -0.28 | 27.39 | 27.39 | 27.2027 | 111 |
| 1738279800 | 27.2795 | 0.06 | 0.21 | 27.24 | 27.2795 | 27.13 | 4027 |
| 1738193400 | 27.2226 | 0.11 | 0.40 | 27.19 | 27.2226 | 27.19 | 3 |
| 1738107000 | 27.115 | 0.09 | 0.34 | 27.02 | 27.115 | 27.01 | 1900 |
| 1738020600 | 27.0219 | -0.21 | -0.78 | 27.1 | 27.1 | 27.0219 | 365 |
| 1737761400 | 27.2349 | 0.27 | 1.00 | 27.16 | 27.2349 | 27.15 | 2003 |
| 1737675000 | 26.9658 | 0 | 0.00 | 26.9658 | 26.9658 | 26.9658 | 0 |
| 1737588600 | 26.9658 | -0.06 | -0.21 | 26.89 | 26.9658 | 26.88 | 1900 |
| 1737502200 | 27.0235 | 0.07 | 0.25 | 27.0235 | 27.0235 | 27.0235 | 32 |
| 1737156600 | 26.9553 | 0.16 | 0.60 | 26.87 | 26.9553 | 26.86 | 1900 |
| 1737070200 | 26.7949 | -0.02 | -0.06 | 26.7949 | 26.7949 | 26.7949 | 0 |
| 1736983800 | 26.8104 | 0.11 | 0.42 | 26.8104 | 26.8104 | 26.8104 | 1 |
| 1736897400 | 26.6984 | 0.16 | 0.60 | 26.6984 | 26.6984 | 26.6984 | 0 |
| 1736811000 | 26.5403 | 0.05 | 0.17 | 26.5403 | 26.5403 | 26.5403 | 0 |
| 1736551800 | 26.4949 | -0.21 | -0.77 | 26.4949 | 26.4949 | 26.4949 | 41 |
| 1736379000 | 26.7003 | -0.04 | -0.15 | 26.7003 | 26.7003 | 26.7003 | 0 |
| 1736292600 | 26.7403 | -0.05 | -0.19 | 26.7403 | 26.7403 | 26.7403 | 125 |
| 1736206200 | 26.7899 | -0.11 | -0.39 | 26.7899 | 26.7899 | 26.7899 | 135 |
| 1735947000 | 26.895 | 0.05 | 0.20 | 26.895 | 26.895 | 26.895 | 153 |
| 1735860600 | 26.84 | -0.1 | -0.35 | 26.84 | 26.84 | 26.84 | 6 |
| 1735687800 | 26.935 | 0.02 | 0.08 | 26.935 | 26.935 | 26.935 | 10 |
| 1735601400 | 26.9148 | -1.1 | -3.93 | 26.9148 | 26.9148 | 26.9148 | 0 |
| 1735342200 | 28.0154 | -0.07 | -0.27 | 28.1 | 28.1 | 28.0154 | 100 |
| 1735255800 | 28.0899 | 0.04 | 0.13 | 28.06 | 28.0899 | 28.06 | 5 |
| 1735077840 | 28.0526 | 0.02 | 0.06 | 28.0526 | 28.0526 | 28.0526 | 0 |
| 1734996600 | 28.0354 | 0.05 | 0.18 | 27.99 | 28.0354 | 27.91 | 962 |
| 1734737400 | 27.9854 | -0.01 | -0.04 | 27.99 | 28.01 | 27.9 | 23754 |
| 1734651000 | 27.9954 | 0.01 | 0.02 | 27.9954 | 27.9954 | 27.9954 | 0 |
| 1734564600 | 27.9898 | 0.04 | 0.14 | 28 | 28 | 27.9898 | 3 |
| 1734478200 | 27.9498 | 0.64 | 2.33 | 27.02 | 27.9498 | 27.01 | 36531 |
| 1734391800 | 27.3123 | -0.16 | -0.59 | 27.3123 | 27.3123 | 27.3123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
