Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hypera Pharma | HYPE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.39% | 28.51 | 00:49:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.40 | 28.03 | 28.83 | 28.40 |
| Industry Sector |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
HYPE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.11 | 30.17 | 27.50 | 28.91 | 4,165,680 | -1.60 | -5.31% |
| 1 Month | 34.28 | 34.74 | 27.50 | 30.74 | 3,085,268 | -5.77 | -16.83% |
| 3 Months | 31.59 | 34.96 | 27.50 | 32.12 | 3,161,728 | -3.08 | -9.75% |
| 6 Months | 33.90 | 37.18 | 27.50 | 32.89 | 3,118,079 | -5.39 | -15.90% |
| 1 Year | 37.27 | 46.84 | 27.50 | 37.13 | 3,239,850 | -8.76 | -23.50% |
| 3 Years | 35.40 | 51.11 | 26.25 | 37.64 | 3,445,867 | -6.89 | -19.46% |
| 5 Years | 24.95 | 51.11 | 24.56 | 35.70 | 3,301,293 | 3.56 | 14.27% |
HYPE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 28.50 | 0.25 | 0.88% | 28.34 | 28.50 | 27.50 | 4,884,400 |
| 18 Apr 2024 | 28.25 | -1.05 | -3.58% | 29.66 | 29.66 | 28.17 | 6,271,500 |
| 17 Apr 2024 | 29.30 | -0.06 | -0.20% | 29.31 | 29.83 | 28.95 | 2,686,700 |
| 16 Apr 2024 | 29.36 | -0.69 | -2.30% | 30.00 | 30.15 | 29.30 | 4,136,600 |
| 13 Apr 2024 | 30.05 | -0.07 | -0.23% | 30.11 | 30.17 | 29.74 | 2,849,200 |
| 12 Apr 2024 | 30.12 | -0.72 | -2.33% | 30.77 | 30.96 | 30.01 | 2,944,500 |
| 11 Apr 2024 | 30.84 | -0.49 | -1.56% | 31.30 | 31.48 | 30.63 | 6,299,800 |
| 10 Apr 2024 | 31.33 | 0.37 | 1.20% | 31.19 | 31.83 | 31.19 | 4,556,900 |
| 09 Apr 2024 | 30.96 | -0.66 | -2.09% | 31.24 | 31.63 | 30.90 | 3,330,900 |
| 06 Apr 2024 | 31.62 | 0.07 | 0.22% | 31.65 | 32.20 | 31.23 | 3,585,500 |
| 05 Apr 2024 | 31.55 | 0.10 | 0.32% | 31.62 | 32.58 | 31.54 | 2,380,000 |
| 04 Apr 2024 | 31.45 | -0.50 | -1.56% | 32.01 | 32.02 | 31.22 | 2,327,800 |
| 03 Apr 2024 | 31.95 | -0.31 | -0.96% | 32.20 | 32.45 | 31.78 | 1,280,200 |
| 02 Apr 2024 | 32.26 | -0.81 | -2.45% | 33.06 | 33.06 | 32.26 | 2,169,600 |
| 29 Mar 2024 | 33.07 | -0.31 | -0.93% | 33.33 | 33.45 | 32.39 | 3,567,600 |
| 28 Mar 2024 | 33.38 | 0.06 | 0.18% | 33.34 | 33.66 | 33.10 | 981,800 |
| 27 Mar 2024 | 33.32 | -0.80 | -2.34% | 34.13 | 34.14 | 33.28 | 1,788,900 |
| 26 Mar 2024 | 34.12 | 0.12 | 0.35% | 34.31 | 34.36 | 33.73 | 1,092,500 |
| 23 Mar 2024 | 34.00 | -0.94 | -2.69% | 34.28 | 34.74 | 34.00 | 1,485,700 |
| 22 Mar 2024 | 34.94 | 0.12 | 0.34% | 34.58 | 34.94 | 34.35 | 1,551,600 |
| 21 Mar 2024 | 34.82 | 1.52 | 4.56% | 33.20 | 34.96 | 33.15 | 2,545,100 |
| 20 Mar 2024 | 33.30 | -0.02 | -0.06% | 33.24 | 33.63 | 32.94 | 2,435,000 |
