We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.30111524164 | 5.38 | 5.48 | 5.28 | 3114620 | 5.41942311 | CS |
| 4 | -0.08 | -1.48423005566 | 5.39 | 5.58 | 5.22 | 2804579 | 5.42825128 | CS |
| 12 | -0.33 | -5.85106382979 | 5.64 | 5.79 | 5.14 | 2793729 | 5.42015727 | CS |
| 26 | 0.2 | 3.91389432485 | 5.11 | 5.98 | 5.08 | 2106503 | 5.49708264 | CS |
| 52 | -0.77 | -12.6644736842 | 6.08 | 6.36 | 4.82 | 1537305 | 5.51952983 | CS |
| 156 | -1.44 | -21.3333333333 | 6.75 | 8.3 | 4.82 | 1577853 | 6.42907722 | CS |
| 260 | -2.69 | -33.625 | 8 | 12.61 | 4.82 | 1692566 | 7.53197997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 5.33 | -0.01 | -0.19 | 5.35 | 5.35 | 5.28 | 3762300 |
| 1752183000 | 5.34 | 0.01 | 0.19 | 5.36 | 5.37 | 5.3 | 920000 |
| 1752096540 | 5.33 | -0.1 | -1.84 | 5.41 | 5.45 | 5.33 | 874000 |
| 1752010080 | 5.43 | 0.07 | 1.31 | 5.4 | 5.46 | 5.37 | 6186600 |
| 1751923800 | 5.36 | -0.1 | -1.83 | 5.46 | 5.46 | 5.33 | 2222900 |
| 1751664600 | 5.46 | 0.08 | 1.49 | 5.38 | 5.48 | 5.36 | 5369600 |
| 1751578140 | 5.38 | -0.03 | -0.55 | 5.42 | 5.43 | 5.32 | 1241700 |
| 1751491800 | 5.41 | -0.05 | -0.92 | 5.48 | 5.5 | 5.39 | 2303200 |
| 1751405400 | 5.46 | -0.02 | -0.36 | 5.5199999 | 5.54 | 5.38 | 979900 |
| 1751319000 | 5.48 | 0.08 | 1.48 | 5.4 | 5.5199999 | 5.29 | 17258200 |
| 1751059800 | 5.4 | 0.02 | 0.37 | 5.38 | 5.42 | 5.34 | 789800 |
| 1750973400 | 5.38 | 0.08 | 1.51 | 5.3099999 | 5.41 | 5.3099999 | 890200 |
| 1750887000 | 5.3 | -0.03 | -0.56 | 5.35 | 5.37 | 5.29 | 1078200 |
| 1750800540 | 5.33 | 0.04 | 0.76 | 5.35 | 5.36 | 5.28 | 1732300 |
| 1750714140 | 5.29 | -0.09 | -1.67 | 5.35 | 5.35 | 5.26 | 1081900 |
| 1750455000 | 5.38 | -0.02 | -0.37 | 5.33 | 5.38 | 5.22 | 5269300 |
| 1750282200 | 5.4 | 0 | 0.00 | 5.43 | 5.44 | 5.33 | 1426100 |
| 1750195800 | 5.4 | -0.07 | -1.28 | 5.42 | 5.5 | 5.36 | 902200 |
| 1750109400 | 5.47 | -0.03 | -0.55 | 5.5 | 5.58 | 5.44 | 1317000 |
| 1749850200 | 5.5 | 0.07 | 1.29 | 5.39 | 5.5 | 5.32 | 1443900 |
| 1749763800 | 5.43 | 0.11 | 2.07 | 5.3099999 | 5.45 | 5.26 | 1403500 |
| 1749677400 | 5.32 | -0.04 | -0.75 | 5.39 | 5.39 | 5.25 | 1324500 |
| 1749591000 | 5.36 | 0.02 | 0.37 | 5.34 | 5.4 | 5.3099999 | 878700 |
| 1749504600 | 5.34 | 0.02 | 0.38 | 5.3 | 5.36 | 5.23 | 11311600 |
| 1749245400 | 5.32 | -0.08 | -1.48 | 5.41 | 5.43 | 5.25 | 1673800 |
| 1749159000 | 5.4 | -0.11 | -2.00 | 5.5 | 5.5599999 | 5.36 | 2518300 |
| 1749072540 | 5.51 | 0.06 | 1.10 | 5.49 | 5.55 | 5.43 | 1209000 |
| 1748986200 | 5.45 | 0.16 | 3.02 | 5.33 | 5.5 | 5.3 | 2031900 |
| 1748899800 | 5.29 | -0.1 | -1.86 | 5.38 | 5.45 | 5.28 | 1401800 |
| 1748640600 | 5.39 | 0.02 | 0.37 | 5.42 | 5.42 | 5.26 | 2355100 |
| 1748554140 | 5.37 | 0 | 0.00 | 5.32 | 5.45 | 5.3 | 1353600 |
| 1748467800 | 5.37 | 0.02 | 0.37 | 5.41 | 5.41 | 5.3099999 | 876900 |
| 1748381400 | 5.35 | 0.08 | 1.52 | 5.29 | 5.42 | 5.28 | 1639500 |
| 1748294940 | 5.2699999 | -0.03 | -0.57 | 5.28 | 5.3099999 | 5.23 | 497100 |
| 1748035800 | 5.3 | 0.01 | 0.19 | 5.25 | 5.3 | 5.18 | 1293700 |
| 1747949340 | 5.29 | -0.01 | -0.19 | 5.3 | 5.35 | 5.25 | 1206100 |
| 1747863000 | 5.3 | -0.08 | -1.49 | 5.44 | 5.44 | 5.28 | 1329100 |
| 1747776540 | 5.38 | 0 | 0.00 | 5.4 | 5.41 | 5.3099999 | 1415100 |
| 1747690200 | 5.38 | -0.04 | -0.74 | 5.42 | 5.44 | 5.33 | 2365000 |
| 1747431000 | 5.42 | 0.01 | 0.18 | 5.41 | 5.44 | 5.35 | 1167000 |
| 1747344540 | 5.41 | 0.11 | 2.08 | 5.23 | 5.44 | 5.23 | 3042800 |
| 1747258200 | 5.3 | -0.06 | -1.12 | 5.38 | 5.39 | 5.28 | 1787300 |
| 1747171740 | 5.36 | 0.12 | 2.29 | 5.28 | 5.39 | 5.17 | 4200400 |
| 1747085400 | 5.24 | 0.05 | 0.96 | 5.21 | 5.36 | 5.16 | 3304400 |
| 1746826200 | 5.19 | -0.43 | -7.65 | 5.6 | 5.65 | 5.14 | 7254800 |
| 1746739800 | 5.62 | 0.09 | 1.63 | 5.55 | 5.71 | 5.49 | 7229300 |
| 1746653340 | 5.53 | 0.03 | 0.55 | 5.45 | 5.53 | 5.42 | 2514100 |
| 1746567000 | 5.5 | 0.17 | 3.19 | 5.38 | 5.51 | 5.36 | 1868200 |
| 1746480600 | 5.33 | -0.15 | -2.74 | 5.48 | 5.48 | 5.29 | 1416900 |
| 1746221400 | 5.48 | -0.08 | -1.44 | 5.57 | 5.57 | 5.42 | 5977800 |
| 1746048600 | 5.5599999 | 0.09 | 1.65 | 5.5 | 5.57 | 5.44 | 5335300 |
| 1745962200 | 5.47 | 0.14 | 2.63 | 5.34 | 5.54 | 5.3099999 | 5675300 |
| 1745875800 | 5.33 | -0.03 | -0.56 | 5.36 | 5.37 | 5.29 | 1079900 |
| 1745616600 | 5.36 | 0.05 | 0.94 | 5.4 | 5.4 | 5.2699999 | 1724300 |
| 1745530200 | 5.3099999 | 0.02 | 0.38 | 5.2699999 | 5.39 | 5.23 | 2517500 |
| 1745443740 | 5.29 | -0.5 | -8.64 | 5.48 | 5.49 | 5.25 | 2667600 |
| 1745357400 | 5.79 | 0.2 | 3.58 | 5.64 | 5.79 | 5.57 | 6314600 |
| 1744925400 | 5.59 | 0.12 | 2.19 | 5.47 | 5.62 | 5.47 | 2194500 |
| 1744839000 | 5.47 | -0.08 | -1.44 | 5.5199999 | 5.55 | 5.44 | 1971900 |
| 1744752600 | 5.55 | 0.01 | 0.18 | 5.51 | 5.59 | 5.51 | 1556900 |
| 1744666200 | 5.54 | 0 | 0.00 | 5.59 | 5.59 | 5.49 | 1488400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
