We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 3.96396396396 | 5.55 | 5.78 | 5.32 | 1081980 | 5.5283582 | CS |
| 4 | 0.45 | 8.45864661654 | 5.32 | 5.82 | 5.31 | 1174230 | 5.61882766 | CS |
| 12 | 0.52 | 9.90476190476 | 5.25 | 5.82 | 4.82 | 1237371 | 5.344146 | CS |
| 26 | -0.42 | -6.78513731826 | 6.19 | 6.33 | 4.82 | 1032619 | 5.4746678 | CS |
| 52 | -0.68 | -10.5426356589 | 6.45 | 6.77 | 4.82 | 1191256 | 5.88769546 | CS |
| 156 | -2.76 | -32.3563892145 | 8.53 | 10.51 | 4.82 | 1524048 | 6.99006192 | CS |
| 260 | -4.96 | -46.2255358807 | 10.73 | 12.61 | 4.82 | 1672825 | 7.77475613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 5.65 | 0.08 | 1.44 | 5.5599999 | 5.71 | 5.5599999 | 991200 |
| 1739482140 | 5.57 | 0.22 | 4.11 | 5.36 | 5.57 | 5.32 | 996300 |
| 1739395740 | 5.35 | -0.3 | -5.31 | 5.53 | 5.6 | 5.35 | 1465700 |
| 1739309400 | 5.65 | 0.14 | 2.54 | 5.45 | 5.66 | 5.45 | 966300 |
| 1739222940 | 5.51 | -0.09 | -1.61 | 5.55 | 5.69 | 5.51 | 990400 |
| 1738963800 | 5.6 | -0.01 | -0.18 | 5.5599999 | 5.65 | 5.53 | 1426500 |
| 1738877340 | 5.61 | 0.07 | 1.26 | 5.54 | 5.61 | 5.49 | 1243600 |
| 1738790940 | 5.54 | -0.13 | -2.29 | 5.68 | 5.68 | 5.49 | 1326500 |
| 1738704600 | 5.67 | -0.08 | -1.39 | 5.74 | 5.74 | 5.59 | 1209400 |
| 1738618200 | 5.75 | 0.03 | 0.52 | 5.65 | 5.78 | 5.65 | 3091800 |
| 1738358940 | 5.72 | 0.06 | 1.06 | 5.68 | 5.7699999 | 5.65 | 1049100 |
| 1738272540 | 5.66 | -0.11 | -1.91 | 5.74 | 5.82 | 5.65 | 1095600 |
| 1738186200 | 5.7699999 | -0.01 | -0.17 | 5.75 | 5.8099999 | 5.68 | 721700 |
| 1738099740 | 5.78 | 0.09 | 1.58 | 5.68 | 5.78 | 5.63 | 880600 |
| 1738013340 | 5.69 | 0.13 | 2.34 | 5.59 | 5.7 | 5.54 | 842200 |
| 1737754200 | 5.5599999 | 0.04 | 0.72 | 5.5 | 5.66 | 5.49 | 740000 |
| 1737667740 | 5.5199999 | -0.01 | -0.18 | 5.65 | 5.69 | 5.5199999 | 1307100 |
| 1737581400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1737495000 | 5.53 | 0.09 | 1.65 | 5.4 | 5.55 | 5.39 | 879200 |
| 1737408600 | 5.44 | 0.02 | 0.37 | 5.32 | 5.44 | 5.3099999 | 707600 |
| 1737149400 | 5.42 | -0.03 | -0.55 | 5.4 | 5.45 | 5.34 | 655500 |
| 1737062940 | 5.45 | 0 | 0.00 | 5.39 | 5.46 | 5.36 | 683700 |
| 1736976540 | 5.45 | 0.1 | 1.87 | 5.37 | 5.5 | 5.29 | 1220600 |
| 1736890140 | 5.35 | 0.23 | 4.49 | 5.12 | 5.35 | 5.12 | 803400 |
| 1736803740 | 5.12 | -0.03 | -0.58 | 5.11 | 5.18 | 5.08 | 1305000 |
| 1736544540 | 5.15 | -0.07 | -1.34 | 5.24 | 5.24 | 5.13 | 538400 |
| 1736458140 | 5.22 | -0.05 | -0.95 | 5.2699999 | 5.2699999 | 5.17 | 756700 |
| 1736371740 | 5.2699999 | -0.06 | -1.13 | 5.33 | 5.33 | 5.24 | 529800 |
| 1736285400 | 5.33 | 0.14 | 2.70 | 5.15 | 5.35 | 5.13 | 1084700 |
| 1736198940 | 5.19 | 0.01 | 0.19 | 5.23 | 5.28 | 5.13 | 1466800 |
| 1735939740 | 5.18 | 0.27 | 5.50 | 4.92 | 5.18 | 4.92 | 3896600 |
| 1735853400 | 4.91 | 0.03 | 0.61 | 4.9 | 4.98 | 4.82 | 1739400 |
| 1735594200 | 4.88 | -0.13 | -2.59 | 5.01 | 5.01 | 4.83 | 1541800 |
| 1735334940 | 5.01 | 0.03 | 0.60 | 5.03 | 5.03 | 4.92 | 1452100 |
| 1735248540 | 4.98 | -0.03 | -0.60 | 4.98 | 5.05 | 4.9 | 1116300 |
| 1734989340 | 5.01 | -0.04 | -0.79 | 5.01 | 5.11 | 4.93 | 1337700 |
| 1734730200 | 5.05 | -0.09 | -1.75 | 5.2 | 5.26 | 5.05 | 2422300 |
| 1734643800 | 5.14 | 0 | 0.00 | 5.16 | 5.19 | 5.09 | 1090000 |
| 1734557400 | 5.14 | -0.11 | -2.10 | 5.21 | 5.29 | 5.11 | 1606300 |
| 1734470940 | 5.25 | 0.09 | 1.74 | 5.22 | 5.35 | 5.18 | 1041600 |
| 1734384540 | 5.16 | -0.12 | -2.27 | 5.28 | 5.3 | 5.16 | 994100 |
| 1734125340 | 5.28 | 0 | 0.00 | 5.28 | 5.36 | 5.2699999 | 1021400 |
| 1734039000 | 5.28 | -0.17 | -3.12 | 5.45 | 5.45 | 5.26 | 1775900 |
| 1733952540 | 5.45 | -0.02 | -0.37 | 5.4 | 5.5599999 | 5.38 | 1512000 |
| 1733866140 | 5.47 | 0.28 | 5.39 | 5.23 | 5.47 | 5.23 | 1120700 |
| 1733779740 | 5.19 | -0.09 | -1.70 | 5.3 | 5.35 | 5.18 | 939800 |
| 1733520600 | 5.28 | -0.2 | -3.65 | 5.48 | 5.5 | 5.25 | 917400 |
| 1733434200 | 5.48 | 0.24 | 4.58 | 5.2 | 5.51 | 5.2 | 1543000 |
| 1733347800 | 5.24 | 0.02 | 0.38 | 5.25 | 5.35 | 5.21 | 1380400 |
| 1733261340 | 5.22 | 0.07 | 1.36 | 5.2 | 5.22 | 5.11 | 1681800 |
| 1733174940 | 5.15 | -0.03 | -0.58 | 5.18 | 5.25 | 5.12 | 1273900 |
| 1732915740 | 5.18 | 0.06 | 1.17 | 5.1 | 5.22 | 5.03 | 1081400 |
| 1732829400 | 5.12 | -0.19 | -3.58 | 5.3 | 5.3 | 5.07 | 1234800 |
| 1732743000 | 5.3099999 | -0.18 | -3.28 | 5.49 | 5.5 | 5.29 | 944700 |
| 1732656600 | 5.49 | 0.27 | 5.17 | 5.22 | 5.5 | 5.22 | 1027400 |
| 1732570140 | 5.22 | -0.07 | -1.32 | 5.25 | 5.37 | 5.22 | 1070800 |
| 1732310940 | 5.29 | -0.1 | -1.86 | 5.24 | 5.3 | 5.17 | 1695600 |
| 1732224600 | 5.39 | -0.04 | -0.74 | 5.43 | 5.43 | 5.33 | 752700 |
| 1732051800 | 5.43 | 0.04 | 0.74 | 5.4 | 5.43 | 5.37 | 763100 |
| 1731965340 | 5.39 | 0.08 | 1.51 | 5.4 | 5.41 | 5.3 | 925000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
