ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRND3 Grendene Sa

6.09
0.02 (0.33%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Grendene Sa GRND3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.33% 6.09 11:38:08
Open Price Low Price High Price Close Price Previous Close
6.03 6.02 6.16 6.09 6.07
more quote information »

GRND3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.216.316.026.16715,560-0.12-1.93%
1 Month6.436.466.026.24928,184-0.34-5.29%
3 Months6.416.675.896.221,350,009-0.32-4.99%
6 Months6.877.175.896.411,404,991-0.78-11.35%
1 Year7.447.785.896.691,431,054-1.35-18.15%
3 Years9.7912.615.817.921,766,201-3.70-37.79%
5 Years7.4012.995.818.141,706,571-1.31-17.70%

GRND3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 6.09 0.04 0.66% 6.03 6.16 6.02 614,900
14 Jun 2024 6.05 -0.04 -0.66% 6.07 6.11 6.03 632,800
13 Jun 2024 6.09 -0.17 -2.72% 6.30 6.30 6.07 734,500
12 Jun 2024 6.26 0.06 0.97% 6.19 6.27 6.18 538,000
11 Jun 2024 6.20 -0.02 -0.32% 6.23 6.26 6.15 855,600
08 Jun 2024 6.22 -0.04 -0.64% 6.21 6.31 6.20 816,900
07 Jun 2024 6.26 0.05 0.81% 6.22 6.35 6.21 938,200
06 Jun 2024 6.21 -0.08 -1.27% 6.28 6.29 6.18 1,035,400
05 Jun 2024 6.29 0.00 0.00% 6.25 6.38 6.25 960,900
04 Jun 2024 6.29 0.11 1.78% 6.14 6.33 6.11 1,353,600
01 Jun 2024 6.18 0.01 0.16% 6.13 6.18 6.09 1,801,300
30 May 2024 6.17 0.04 0.65% 6.09 6.18 6.06 864,200
29 May 2024 6.13 -0.06 -0.97% 6.23 6.24 6.11 566,100
28 May 2024 6.19 0.04 0.65% 6.16 6.19 6.13 564,300
25 May 2024 6.15 -0.01 -0.16% 6.18 6.24 6.15 628,300
24 May 2024 6.16 -0.11 -1.75% 6.26 6.26 6.15 1,058,900
23 May 2024 6.27 -0.11 -1.72% 6.29 6.35 6.20 1,092,600
22 May 2024 6.38 -0.02 -0.31% 6.41 6.43 6.37 640,000
21 May 2024 6.40 -0.04 -0.62% 6.43 6.46 6.32 1,254,000
18 May 2024 6.44 0.01 0.16% 6.43 6.45 6.37 1,299,900
17 May 2024 6.43 0.08 1.26% 6.36 6.48 6.35 1,518,400
16 May 2024 6.35 0.16 2.58% 6.24 6.41 6.24 1,955,200

Your Recent History

Delayed Upgrade Clock