We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.45454545455 | 2.75 | 3 | 2.5901 | 2314 | 2.76974155 | CS |
| 4 | -0.07 | -2.62172284644 | 2.67 | 3 | 2.37 | 11549 | 2.73734191 | CS |
| 12 | -0.25 | -8.77192982456 | 2.85 | 3.23 | 1.8 | 28203 | 2.47970433 | CS |
| 26 | -0.25 | -8.77192982456 | 2.85 | 3.23 | 1.8 | 28203 | 2.47970433 | CS |
| 52 | -0.25 | -8.77192982456 | 2.85 | 3.23 | 1.8 | 28203 | 2.47970433 | CS |
| 156 | -0.25 | -8.77192982456 | 2.85 | 3.23 | 1.8 | 28203 | 2.47970433 | CS |
| 260 | -0.25 | -8.77192982456 | 2.85 | 3.23 | 1.8 | 28203 | 2.47970433 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
glenn1919
2 months ago
glenn1919
2 months ago
glenn1919
2 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
