We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7953899 | -10.647789826 | 7.47 | 7.48 | 7 | 800 | 7 | CS |
| 4 | -0.2053899 | -2.98531831395 | 6.88 | 7.49 | 6.8 | 567 | 7.04137255 | CS |
| 12 | -0.4353899 | -6.12362728551 | 7.11 | 7.8 | 6.53 | 857 | 7.224625 | CS |
| 26 | -0.2453899 | -3.54609682081 | 6.92 | 7.8 | 6.53 | 637 | 7.14512702 | CS |
| 52 | -0.8753899 | -11.5945682119 | 7.55 | 7.8 | 6.53 | 754 | 7.18950141 | CS |
| 156 | -2.8853899 | -30.1819027197 | 9.56 | 11.12 | 6.53 | 905 | 8.43895584 | CS |
| 260 | -1.1453899 | -14.6469296675 | 7.82 | 14 | 6.2 | 1795 | 9.46290437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744839000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744752600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744666200 | 7 | -0.3 | -4.11 | 7.47 | 7.48 | 7 | 800 |
| 1744407000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744320600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744234200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744147800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744061400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743802200 | 7.3 | -0.19 | -2.54 | 7.3 | 7.3 | 7.3 | 500 |
| 1743715800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1743629400 | 7.49 | 0.06 | 0.81 | 7.49 | 7.49 | 7.49 | 100 |
| 1743542940 | 7.43 | 0.63 | 9.26 | 7.43 | 7.43 | 7.43 | 200 |
| 1743456600 | 6.8 | -0.41 | -5.69 | 7.19 | 7.19 | 6.8 | 2100 |
| 1743197400 | 7.21 | -0.14 | -1.90 | 6.92 | 7.21 | 6.92 | 500 |
| 1743111000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1743024600 | 7.35 | -0.04 | -0.54 | 7.35 | 7.35 | 7.35 | 200 |
| 1742938200 | 7.39 | 0.51 | 7.41 | 7.39 | 7.39 | 7.39 | 500 |
| 1742851740 | 6.88 | 0.03 | 0.44 | 6.88 | 6.88 | 6.88 | 200 |
| 1742592600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742506200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742419800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742333400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1742247000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741987800 | 6.85 | 0.06 | 0.88 | 6.85 | 6.85 | 6.85 | 500 |
| 1741901340 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1741814940 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1741728540 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1741642140 | 6.79 | -0.43 | -5.96 | 6.76 | 6.79 | 6.76 | 200 |
| 1741382940 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1741296540 | 7.22 | -0.07 | -0.96 | 7.22 | 7.22 | 7.22 | 100 |
| 1741210140 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 100 |
| 1740778140 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740691740 | 7.29 | 0.76 | 11.64 | 6.94 | 7.29 | 6.94 | 700 |
| 1740605400 | 6.53 | -0.6 | -8.42 | 7.09 | 7.09 | 6.53 | 200 |
| 1740518940 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1740432540 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1740173340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1740086940 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1740000540 | 7.13 | -0.04 | -0.56 | 7.13 | 7.13 | 7.13 | 200 |
| 1739914140 | 7.17 | 0.49 | 7.34 | 6.68 | 7.17 | 6.68 | 200 |
| 1739827740 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1739568540 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1739482140 | 6.68 | -0.18 | -2.62 | 6.68 | 6.68 | 6.68 | 300 |
| 1739395800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739309400 | 6.86 | -0.31 | -4.32 | 7.21 | 7.23 | 6.85 | 6000 |
| 1739222940 | 7.17 | -0.63 | -8.08 | 7.26 | 7.26 | 7.17 | 1200 |
| 1738963800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738877400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738791000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738704600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738618200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
| 1738358940 | 7.8 | 0.12 | 1.56 | 7.68 | 7.8 | 7.68 | 3500 |
| 1738272540 | 7.68 | 0.2 | 2.67 | 7.05 | 7.68 | 7.05 | 2400 |
| 1738186200 | 7.48 | 0.41 | 5.80 | 7.15 | 7.48 | 7.07 | 2400 |
| 1738099740 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 100 |
| 1738013340 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 100 |
| 1737754200 | 7.07 | -0.04 | -0.56 | 7.07 | 7.07 | 7.07 | 100 |
| 1737667740 | 7.11 | -0.09 | -1.25 | 7.11 | 7.12 | 7.11 | 400 |
| 1737550800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737464400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
