We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.5625 | 7.68 | 7.8 | 7.68 | 1850 | 7.8 | CS |
| 4 | 0.74 | 10.4815864023 | 7.06 | 7.8 | 7.05 | 1040 | 7.56817308 | CS |
| 12 | 0.59 | 8.18307905687 | 7.21 | 7.8 | 6.57 | 685 | 7.26703863 | CS |
| 26 | 0.64 | 8.93854748603 | 7.16 | 7.8 | 6.57 | 855 | 7.2075507 | CS |
| 52 | -0.12 | -1.51515151515 | 7.92 | 8.13 | 6.57 | 820 | 7.28688665 | CS |
| 156 | -0.7 | -8.23529411765 | 8.5 | 11.12 | 6.57 | 918 | 8.55332586 | CS |
| 260 | -4.26 | -35.3233830846 | 12.06 | 14 | 5.2 | 1861 | 9.45189499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738877400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738791000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738704600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738618200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
| 1738358940 | 7.8 | 0.12 | 1.56 | 7.68 | 7.8 | 7.68 | 3500 |
| 1738272540 | 7.68 | 0.2 | 2.67 | 7.05 | 7.68 | 7.05 | 2400 |
| 1738186200 | 7.48 | 0.41 | 5.80 | 7.15 | 7.48 | 7.07 | 2400 |
| 1738099740 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 100 |
| 1738013340 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 100 |
| 1737754200 | 7.07 | -0.04 | -0.56 | 7.07 | 7.07 | 7.07 | 100 |
| 1737667740 | 7.11 | -0.09 | -1.25 | 7.11 | 7.12 | 7.11 | 400 |
| 1737581340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737494940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737408540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737149340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737062940 | 7.2 | 0.14 | 1.98 | 7.2 | 7.2 | 7.2 | 200 |
| 1736976540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1736890140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1736803740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1736544540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 1000 |
| 1736458140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1736371740 | 7.06 | -0.3 | -4.08 | 7.34 | 7.34 | 7.06 | 200 |
| 1736285400 | 7.36 | 0.22 | 3.08 | 7.38 | 7.38 | 7.36 | 200 |
| 1736198940 | 7.14 | -0.35 | -4.67 | 7.15 | 7.15 | 7.14 | 300 |
| 1735939800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1735853400 | 7.49 | 0.34 | 4.76 | 7.49 | 7.49 | 7.49 | 100 |
| 1735594200 | 7.15 | -0.15 | -2.05 | 7.3 | 7.3 | 7.15 | 1400 |
| 1735334940 | 7.3 | 0.46 | 6.73 | 7.25 | 7.3 | 7.25 | 400 |
| 1735248540 | 6.84 | -0.41 | -5.66 | 6.84 | 6.84 | 6.84 | 300 |
| 1734989340 | 7.25 | 0.16 | 2.26 | 7.1 | 7.25 | 7.1 | 500 |
| 1734730200 | 7.09 | 0.08 | 1.14 | 7.02 | 7.09 | 7.02 | 300 |
| 1734643800 | 7.01 | 0.01 | 0.14 | 6.86 | 7.01 | 6.57 | 1300 |
| 1734557340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734470940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734384540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1734125340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1000 |
| 1734038940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733952540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733866140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733779740 | 7 | 0.05 | 0.72 | 7 | 7.5 | 7 | 1200 |
| 1733520600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733434200 | 6.95 | -0.01 | -0.14 | 6.9 | 6.95 | 6.9 | 600 |
| 1733347800 | 6.96 | -0.04 | -0.57 | 6.88 | 6.96 | 6.81 | 500 |
| 1733261340 | 7 | -0.04 | -0.57 | 7 | 7 | 7 | 300 |
| 1733174940 | 7.04 | 0.01 | 0.14 | 6.9 | 7.04 | 6.9 | 200 |
| 1732915740 | 7.03 | 0.25 | 3.69 | 6.87 | 7.03 | 6.87 | 500 |
| 1732829400 | 6.78 | -0.01 | -0.15 | 6.79 | 6.95 | 6.78 | 600 |
| 1732743000 | 6.79 | 0 | 0.00 | 6.8 | 6.8 | 6.79 | 300 |
| 1732656600 | 6.79 | -0.34 | -4.77 | 7.15 | 7.17 | 6.79 | 1400 |
| 1732570140 | 7.13 | -0.08 | -1.11 | 7.22 | 7.22 | 7.13 | 300 |
| 1732310940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 700 |
| 1732224600 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 100 |
| 1732051800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731965400 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731619800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 500 |
| 1731533340 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731446940 | 7.21 | -0.37 | -4.88 | 7.66 | 7.66 | 7.21 | 300 |
| 1731360540 | 7.58 | 0 | 0.00 | 7.58 | 7.59 | 7.58 | 500 |
| 1731101340 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
