Snam Quote - SNM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Snam SpA (SNM) Share Price

Snam SpA (SNM)

4.277

0.006

( 0.14% )

Updated: 03:01:22

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

4.277

Bid

4.263

Offer

4.281

Volume

1,985

4.21 Day's Range 4.277

4.113 52 Week Range 4.895

Previous Close

4.271

Open

4.245

Last Trade

Last Trade Time

02:11:12

Average Volume (3m)

7,217

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.059	1.39876718824	4.218	4.2809999	4.205	2194	4.26361181	DE
4	-0.131	-2.97186932849	4.408	4.474	4.2	3655	4.32620966	DE
12	-0.234	-5.18731988473	4.511	4.578	4.183	7217	4.43460662	DE
26	0.164	3.98735716022	4.113	4.638	4.113	9334	4.38894897	DE
52	-0.411	-8.76706484642	4.688	4.8949999	4.113	7580	4.39230603	DE
156	-0.522	-10.8772660971	4.799	4.8949999	4.113	6634	4.42575992	DE
260	-0.522	-10.8772660971	4.799	4.8949999	4.113	6634	4.42575992	DE

SNM - Frequently Asked Questions (FAQ)

What is the current Snam share price?

The current share price of Snam is 4.277 €

What is the 1 year trading range for Snam share price?

Snam has traded in the range of 4.113 € to 4.895 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D4GDataMetrex AI Ltd	0.0058 € (123.08%)	134k
Z4UreAlpha Tech Corp	2.515 € (107.68%)	7.33k
PU11Social Chain AG	0.0238 € (105.17%)	811.13k
2WOWide Open Agriculture Ltd	0.01 € (100.00%)	18k
510Graphex Group Limited	0.366 € (92.63%)	15k
E3O1Nexoptic Technology Corp	0.009 € (-51.35%)	10.62k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	19k
7CCCheckCap Ltd	1.14 € (-47.22%)	265
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	15k
7KOCullinan Metals Corp	0.0068 € (-42.37%)	72k
PF8European Lithium Limited	0.024 € (18.81%)	6.83M
D7GNel ASA	0.2411 € (-3.79%)	4.38M
RQ0DWave Quantum Inc	9.50 € (21.36%)	2.39M
34Q0Quantum eMotion Inc	0.61 € (70.39%)	2.25M
M11First Graphene Limited	0.017 € (-6.59%)	2.09M

cojoboy

cojoboy 41 seconds ago

Yes..so best keep something's to myself..🤔🤔🤔🤔

Invest-in-America

Invest-in-America 1 minute ago

TANH: So many of the BeeGees' greatest BALLADS are totally UNKNOWN to today's generations!!

https://www.youtube.com/watch?v=ueVD3plFVOI

DP1011

DP1011 1 minute ago

Is that what we're calling it? I'd call it the good old fashion "Pump and Dump". It's a move I'm very familiar with, when traveling the world 🌍.

Tahoe2468

Tahoe2468 2 minutes ago

HOLO HOLO HOLO ABOUT TO BREAK OUT!

learningthetruth

learningthetruth 2 minutes ago

Added.003, Love It...

https://x.com/learningdatruth/status/1872665654740029793?s=46

IceCold8

IceCold8 3 minutes ago

And that news needs to posted on the news section here,not one that no one has ever heard of like einpresswire... when $CGAC is on the breakout board there's never a news icon next to it to encourage new prospective shareholders to discover how great this could be.

1-1 is 4

1-1 is 4 3 minutes ago

Oh look right back up! The analysts are scamming you..IMO

al44

al44 3 minutes ago

Trump is talking China, not Panama

By Silvio Canto, Jr.

Good to see that Trump is looking south and seeing too much China.

As usual, President Trump has a way of talking about things and walking a few steps ahead of us. Enter Panama and all the ta

gorbec1

gorbec1 3 minutes ago

Good morning

Looking forward to it

Chartmaster

Chartmaster 3 minutes ago

Lol! U musta missed my chart post fron 2020 where I posted PHIL would go to .003 when it was trading .0005....here it is again for proof charts work, even in OTC like PHIL, geez!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160558725
I can lead a trader to the trade,

MITIman007

MITIman007 3 minutes ago

Well then...LFG HANDS!!!!!!!

100lbStriper

100lbStriper 3 minutes ago

like i said, this is the last litigation play i will ever be involved in.

jhdf51

jhdf51 3 minutes ago

Thank you. Yeah I’m saying the same old thing go on and on now.

JHD

learningcurve2020

learningcurve2020 4 minutes ago

Poke fun of skeptics no problem but King Danish is off limits. LOL

koolmc

koolmc 4 minutes ago

nice little pop today :)

tw0122

tw0122 4 minutes ago

BKYI break $1.32 solid could go further.. 2m floater. W formation on 6 month chart

Johnnycombat10

Johnnycombat10 4 minutes ago

Shorts escaping

work-n-hard

work-n-hard 5 minutes ago

Wondering if he's going to max it out, then R/S in the new year?

surfkast

surfkast 5 minutes ago

So you have a link to the daily list for proof?

jimmybob

jimmybob 5 minutes ago

richme

richme 5 minutes ago

Mooni is stuck on the same place, polished or not. Can't tell the difference between polished and unpolished. Seems the same to me.

koolmc

koolmc 5 minutes ago

not much movement till cryptos/btc back in play

100lbStriper

100lbStriper 5 minutes ago

hedge_fun

hedge_fun 5 minutes ago

They are directed at Tony……

Intesa Sanpaolo

Hsbc Msci World Ucits Et...

Gabelli Merger Plus+

Fidelity National Inform...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions